Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,545 € | 40,545 € | 40,545 € | 40,545 € | * | 0 | 0 € |
05.07.24 | 40,575 € | 40,575 € | 40,545 € | 40,545 € | 0 | 0 € | |
04.07.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
03.07.24 | 40,53 € | 40,575 € | 40,53 € | 40,575 € | 0 | 0 € | |
02.07.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
01.07.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
28.06.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
27.06.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
26.06.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
25.06.24 | 40,575 € | 40,575 € | 40,575 € | 40,575 € | 0 | 0 € | |
24.06.24 | 40,785 € | 40,785 € | 40,70 € | 40,70 € | 0 | 0 € | |
21.06.24 | 40,85 € | 40,85 € | 40,85 € | 40,85 € | 0 | 0 € | |
20.06.24 | 40,85 € | 40,85 € | 40,85 € | 40,85 € | 0 | 0 € | |
19.06.24 | 40,85 € | 40,85 € | 40,85 € | 40,85 € | 0 | 0 € | |
18.06.24 | 40,14 € | 40,555 € | 40,14 € | 40,555 € | 0 | 0 € | |
17.06.24 | 39,845 € | 40,14 € | 39,845 € | 40,14 € | 0 | 0 € | |
14.06.24 | 39,845 € | 40,13 € | 39,845 € | 39,845 € | 0 | 0 € | |
13.06.24 | 39,845 € | 40,05 € | 39,845 € | 39,845 € | 0 | 0 € | |
12.06.24 | 39,845 € | 39,845 € | 39,845 € | 39,845 € | 0 | 0 € | |
11.06.24 | 39,63 € | 39,845 € | 39,63 € | 39,845 € | 0 | 0 € | |
10.06.24 | 39,215 € | 39,63 € | 39,215 € | 39,63 € | 0 | 0 € | |
07.06.24 | 39,34 € | 39,34 € | 39,215 € | 39,215 € | 0 | 0 € | |
06.06.24 | 38,775 € | 39,34 € | 38,775 € | 39,34 € | 0 | 0 € |
1 Woche | 40,25 | +1,19% |
1 Monat | 39,405 | +3,36% |
3 Monate | 38,26 | +6,46% |
lfd. Jahr | 32,375 | +25,81% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |