Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 43,9109 $ | 43,9109 $ | 43,9109 $ | 43,9109 $ | |
04.07.24 | 43,9765 $ | 43,9765 $ | 43,9765 $ | 43,9765 $ | |
03.07.24 | 43,843 $ | 43,843 $ | 43,843 $ | 43,843 $ | |
02.07.24 | 43,4466 $ | 43,4466 $ | 43,4466 $ | 43,4466 $ | |
01.07.24 | 43,2389 $ | 43,2389 $ | 43,2389 $ | 43,2389 $ | |
28.06.24 | 43,12 $ | 43,12 $ | 43,12 $ | 43,12 $ | |
27.06.24 | 43,0883 $ | 43,0883 $ | 43,0883 $ | 43,0883 $ | |
26.06.24 | 43,1516 $ | 43,1516 $ | 43,1516 $ | 43,1516 $ | |
25.06.24 | 43,2699 $ | 43,2699 $ | 43,2699 $ | 43,2699 $ | |
24.06.24 | 42,8788 $ | 42,8788 $ | 42,8788 $ | 42,8788 $ | |
21.06.24 | 43,0143 $ | 43,0143 $ | 43,0143 $ | 43,0143 $ | |
20.06.24 | 43,3779 $ | 43,3779 $ | 43,3779 $ | 43,3779 $ | |
19.06.24 | 43,795 $ | 43,795 $ | 43,795 $ | 43,795 $ | |
18.06.24 | 43,7382 $ | 43,7382 $ | 43,7382 $ | 43,7382 $ | |
17.06.24 | 43,3387 $ | 43,3387 $ | 43,3387 $ | 43,3387 $ | |
14.06.24 | 43,1183 $ | 43,1183 $ | 43,1183 $ | 43,1183 $ | |
13.06.24 | 43,3334 $ | 43,3334 $ | 43,3334 $ | 43,3334 $ | |
12.06.24 | 43,3489 $ | 43,3489 $ | 43,3489 $ | 43,3489 $ | |
11.06.24 | 42,696 $ | 42,696 $ | 42,696 $ | 42,696 $ | |
10.06.24 | 42,8647 $ | 42,8647 $ | 42,8647 $ | 42,8647 $ | |
07.06.24 | 42,5216 $ | 42,5216 $ | 42,5216 $ | 42,5216 $ | |
06.06.24 | 42,5873 $ | 42,5873 $ | 42,5873 $ | 42,5873 $ |
1 Woche | 40,25 | +1,19% |
1 Monat | 39,405 | +3,36% |
3 Monate | 38,26 | +6,46% |
lfd. Jahr | 32,375 | +25,81% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |