Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,35 € | +0,14% | 51,28 € | 10 | 47 | 51,35 - 51,50 € | 09:54:43 | Hist. Kurse | |||
| 51,375 € | -0,10% | 51,425 € | 0 | 0 | 51,355 - 51,475 € | 10:03:41 | Hist. Kurse | |||
| 51,25 € | -0,08% | 51,29 € | 70 | 0 | 02.07.24 | Hist. Kurse | ||||
| 51,44 € | +0,94% | 50,96 € | 0 | 0 | 51,44 - 51,44 € | 07:57:00 | Hist. Kurse | |||
Nasdaq OTC Other | 54,3372 $ | -1,38% | 55,10 $ | 160 | 800 | 55,10 - 55,10 $ | 03.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 49,945 ¤ | +0,36% | 49,765 ¤ | 70 | 170 | 49,945 - 49,945 CHF | 09:00:08 | Hist. Kurse | |||
Xetra | 51,38 € | +0,23% | 51,26 € | 8 | 29 | 51,38 - 51,43 € | 09:15:02 | Hist. Kurse | |||
Düsseldorf | 51,38 € | G | +0,20% | 51,28 € | 0 | 0 | 51,31 - 51,38 € | 09:16:56 | Hist. Kurse | ||
Frankfurt | 51,38 € | +0,76% | 50,99 € | 0 | 0 | 51,38 - 51,38 € | 09:12:43 | Hist. Kurse | |||
München | 51,36 € | 0 % | 51,36 € | 0 | 0 | 51,36 - 51,36 € | 09:05:53 | Hist. Kurse | |||
Berlin | 51,45 € | -T | +0,12% | 51,39 € | 0 | 0 | 51,45 - 51,45 € | 08:08:20 | Hist. Kurse | ||
Stuttgart (EUWAX) | 51,38 € | +0,12% | 51,32 € | 0 | 0 | 51,35 - 51,38 € | 09:30:54 | Hist. Kurse | |||
Fondsgesellschaft | 55,2461 $ | +0,67% | 54,8807 $ | 0 | 0 | 55,2461 - 55,2461 $ | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 51,37 € | 51,40 € | 400 | 0,06% | 10:03:40 | |
| 1.200 | 51,36 € | 51,39 € | 1.800 | 0,06% | 10:03:41 | |
| 1.000 | 51,36 € | 51,39 € | 1.000 | 0,06% | 10:03:41 | |
| 0 | 51,35 € | 51,40 € | 0 | 0,10% | 10:03:41 | |
| 10.000 | 51,38 € | 51,39 € | 10.000 | 0,02% | 09:48:37 | |
| 1.946 | 51,38 € | 51,39 € | 1.946 | 0,02% | 09:48:36 | |
| 7.552 | 51,38 € | 51,39 € | 7.548 | 0,02% | 09:48:37 | |
| 2.147 | 51,37 € | 51,40 € | 1.658 | 0,06% | 09:48:40 | |
| 400 | 51,37 € | 51,40 € | 400 | 0,06% | 09:46:09 | |
| 5.475 | 49,935 ¤ | 50,06 ¤ | 9.243 | 0,25% | 09:46:22 | |
| 10.500 | 51,30 € | 51,47 € | 10.500 | 0,33% | 09:48:36 | |
| | | | | |
Gesamtvolumen | 246 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 12.637 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (Gettex, 08:05:08) | 51,50 € | |||
Tagestief (Tradegate, 10:03:41) | 51,25 € |
Gesamtvolumen | 76 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 3.906 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (Gettex, 08:05:08) | 51,50 € | |||
Tagestief (Tradegate, 10:03:41) | 51,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |