Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:08 | 51,13 € | 0 | 0 € | 99 | 5.056 € | ||
17:47:21 | 51,13 € | 0 | 0 € | 99 | 5.056 € | ||
17:40:25 | 51,13 € | 50 | 2.557 € | 99 | 5.056 € | ||
17:17:17 | 51,04 € | 0 | 0 € | 49 | 2.499 € | ||
16:47:23 | 50,99 € | 0 | 0 € | 49 | 2.499 € | ||
16:17:09 | 50,95 € | 0 | 0 € | 49 | 2.499 € | ||
16:12:27 | 50,95 € | 12 | 611 € | 49 | 2.499 € | ||
15:45:04 | 51,00 € | 0 | 0 € | 37 | 1.888 € | ||
15:17:12 | 51,04 € | 0 | 0 € | 37 | 1.888 € | ||
14:47:14 | 51,04 € | 0 | 0 € | 37 | 1.888 € | ||
14:17:09 | 50,99 € | 0 | 0 € | 37 | 1.888 € | ||
13:17:09 | 51,05 € | 0 | 0 € | 37 | 1.888 € | ||
13:02:31 | 51,05 € | 17 | 868 € | 37 | 1.888 € | ||
12:47:16 | 51,04 € | 0 | 0 € | 20 | 1.020 € | ||
12:34:25 | 51,04 € | 1 | 51 € | 20 | 1.020 € | ||
11:47:02 | 51,00 € | 0 | 0 € | 19 | 969 € | ||
11:45:30 | 51,00 € | 16 | 816 € | 19 | 969 € | ||
11:17:03 | 51,03 € | 0 | 0 € | 3 | 153 € | ||
10:47:04 | 51,03 € | 0 | 0 € | 3 | 153 € | ||
10:17:13 | 51,06 € | 0 | 0 € | 3 | 153 € | ||
09:47:00 | 51,08 € | 0 | 0 € | 3 | 153 € | ||
09:17:11 | 51,08 € | 0 | 0 € | 3 | 153 € | ||
09:08:25 | 51,04 € | 3 | 153 € | 3 | 153 € | ||
08:05:18 | 51,11 € | 0 | 0 € | 0 | 0 € |