Top-News
VanEck Global Mining UCITS ETF USA A Handelsplätze
ETF
WKN: A2JDEJ ISIN: IE00BDFBTQ78
31.515
31,69 €
+0,175 €
+0,56%
15:36:23 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
757 M $
Tracking Error
9,74%
Währung
USD
FWW Fundstars
31.515 31.34 31.29 31.4025 31.515 30.75 31.685 31.305 31.295 31.34 31.51 33.7105
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,69 € | +0,56% | 31,515 € | 2 | 3.774 | 31,315 - 31,72 € | 15:36:23 | Hist. Kurse | |||
| | 31,76 € | +1,34% | 31,34 € | 16 | 516 | 31,48 - 31,76 € | 17:19:35 | Hist. Kurse | |||
| | 31,62 € | +1,05% | 31,29 € | 16 | 366 | 31,515 - 31,62 € | 09:36:09 | Hist. Kurse | |||
| | 31,65 € | +0,79% | 31,4025 € | 0 | 0 | 31,125 - 31,7425 € | 17:30:32 | Hist. Kurse | |||
| Xetra | 31,625 € | +0,35% | 31,515 € | 126 | 7.593 | 31,50 - 31,745 € | 16:53:54 | Hist. Kurse | |||
| SIX Swiss Exchange | 30,75 ¤ | 0 % | 30,75 ¤ | 70 | 163 | 30,68 - 30,75 CHF | 14:14:08 | Hist. Kurse | |||
| Frankfurt | 31,60 € | -0,27% | 31,685 € | 160 | 160 | 31,60 - 31,60 € | 14:28:32 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 31,615 € | +0,99% | 31,305 € | 0 | 16 | 31,615 - 31,615 € | 16:00:47 | Hist. Kurse | |||
| Düsseldorf | 31,51 € | G | +0,69% | 31,295 € | 0 | 0 | 31,25 - 31,67 € | 16:16:54 | Hist. Kurse | ||
| München | 31,34 € | 0 % | 31,34 € | 0 | 0 | 31,34 - 31,34 € | 08:28:31 | Hist. Kurse | |||
| Berlin | 31,66 € | -T | +0,48% | 31,51 € | 0 | 0 | 31,43 - 31,66 € | 17:10:07 | Hist. Kurse | ||
| Fondsgesellschaft | 34,0453 $ | +0,99% | 33,7105 $ | 0 | 0 | 34,0453 - 34,0453 $ | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 31,675 € | 31,74 € | 1.600 | 0,21% | 17:29:09 | |
| | 0 | 31,605 € | 31,695 € | 0 | 0,28% | 17:30:32 | |
| | 1.700 | 31,595 € | 31,755 € | 1.700 | 0,51% | 17:29:56 | |
| | 100 | 31,67 € | 31,70 € | 100 | 0,09% | 17:15:34 | |
| | 8.944 | 31,67 € | 31,71 € | 100 | 0,13% | 17:14:59 | |
| | 16.000 | 31,67 € | 31,715 € | 16.000 | 0,14% | 17:15:35 | |
| | 708 | 31,665 € | 31,72 € | 264 | 0,17% | 17:15:35 | |
| | 400 | 31,665 € | 31,72 € | 400 | 0,17% | 17:15:35 | |
| | 6.840 | 31,635 € | 31,745 € | 6.840 | 0,35% | 17:14:56 | |
| | 3.135 | 30,635 ¤ | 30,905 ¤ | 89 | 0,88% | 17:14:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.836 Stück | Höchster Spread (SIX Swiss Exchange) | 0,88% | |
| Gesamtumsatz | 405.588 € | Niedrigster Spread (Frankfurt) | 0,09% | |
| Tageshoch (Gettex, 17:19:35) | 31,76 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:30) | 31,195 € |
| Gesamtvolumen | 12.285 Stück | Höchster Spread (Tradegate) | 0,51% | |
| Gesamtumsatz | 388.188 € | Niedrigster Spread (Frankfurt) | 0,09% | |
| Tageshoch (Gettex, 17:19:35) | 31,76 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:30) | 31,195 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
