Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 31,715 € | 31,715 € | 31,2775 € | 31,4075 € | * | - | - |
07.07.24 | 31,62 € | 31,62 € | 31,62 € | 31,62 € | - | - | |
05.07.24 | 31,51 € | 31,7425 € | 31,125 € | 31,62 € | - | - | |
04.07.24 | 31,29 € | 31,7725 € | 31,0375 € | 31,4025 € | - | - | |
03.07.24 | 30,3225 € | 31,51 € | 30,195 € | 31,18 € | - | - | |
02.07.24 | 30,2025 € | 30,5825 € | 30,17 € | 30,27 € | - | - | |
01.07.24 | 30,205 € | 30,835 € | 30,205 € | 30,3125 € | - | - | |
30.06.24 | 30,3175 € | 30,3175 € | 30,3175 € | 30,3175 € | - | - | |
28.06.24 | 30,235 € | 30,8475 € | 30,205 € | 30,3175 € | - | - | |
27.06.24 | 30,63 € | 30,68 € | 30,3175 € | 30,325 € | - | - | |
26.06.24 | 30,4775 € | 30,905 € | 30,2675 € | 30,55 € | - | - | |
25.06.24 | 30,4125 € | 30,755 € | 30,355 € | 30,39 € | - | - | |
24.06.24 | 30,1925 € | 30,7675 € | 30,1625 € | 30,525 € | - | - | |
21.06.24 | 30,595 € | 30,99 € | 30,2725 € | 30,305 € | - | - | |
20.06.24 | 29,97 € | 30,85 € | 29,97 € | 30,7075 € | - | - | |
19.06.24 | 29,82 € | 30,3425 € | 29,79 € | 30,0825 € | - | - | |
18.06.24 | 29,6675 € | 30,1025 € | 29,58 € | 29,9325 € | - | - | |
17.06.24 | 29,89 € | 30,1275 € | 29,5675 € | 29,7725 € | - | - | |
16.06.24 | 29,9975 € | 29,9975 € | 29,9975 € | 29,9975 € | - | - | |
14.06.24 | 30,01 € | 30,53 € | 29,9825 € | 30,0975 € | - | - | |
13.06.24 | 30,32 € | 30,39 € | 30,00 € | 30,10 € | - | - | |
12.06.24 | 30,1875 € | 30,9275 € | 30,1725 € | 30,43 € | - | - | |
11.06.24 | 30,6225 € | 30,84 € | 30,2725 € | 30,2925 € | - | - |
1 Woche | 30,60 | +3,45% |
1 Monat | 30,84 | +2,64% |
3 Monate | 30,03 | +5,41% |
lfd. Jahr | 29,345 | +7,87% |
1 Jahr | 27,74 | +14,11% |
3 Jahre | 26,51 | +19,41% |
Keine Daten vorhanden |