Top-News
Orderbuch VanEck Global Mining UCITS ETF USA A
ETF
WKN: A2JDEJ ISIN: IE00BDFBTQ78
31.695
31,31 €
-0,385 €
-1,21%
18:24:32 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
757 M $
Tracking Error
9,18%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:47:00 | 31,315 € | 0 | 0 € | 1.252 | 39.291 € | ||
| 18:17:18 | 31,315 € | 0 | 0 € | 1.252 | 39.291 € | ||
| 17:47:05 | 31,315 € | 0 | 0 € | 1.252 | 39.291 € | ||
| 17:19:02 | 31,315 € | 168 | 5.261 € | 1.252 | 39.291 € | ||
| 17:17:04 | 31,30 € | 0 | 0 € | 1.084 | 34.030 € | ||
| 17:16:27 | 31,30 € | 154 | 4.820 € | 1.084 | 34.030 € | ||
| 16:50:05 | 31,325 € | 11 | 345 € | 930 | 29.210 € | ||
| 16:47:11 | 31,32 € | 0 | 0 € | 919 | 28.866 € | ||
| 16:46:35 | 31,32 € | 323 | 10.116 € | 919 | 28.866 € | ||
| 16:38:20 | 31,37 € | 66 | 2.070 € | 596 | 18.749 € | ||
| 16:32:10 | 31,40 € | 1 | 31 € | 530 | 16.679 € | ||
| 16:30:57 | 31,39 € | 8 | 251 € | 529 | 16.648 € | ||
| 16:17:12 | 31,435 € | 0 | 0 € | 521 | 16.396 € | ||
| 16:13:52 | 31,475 € | 110 | 3.462 € | 521 | 16.396 € | ||
| 15:47:10 | 31,465 € | 1 | 31 € | 411 | 12.934 € | ||
| 15:46:09 | 31,385 € | 2 | 63 € | 410 | 12.903 € | ||
| 15:45:11 | 31,445 € | 0 | 0 € | 408 | 12.840 € | ||
| 15:42:41 | 31,445 € | 9 | 283 € | 408 | 12.840 € | ||
| 15:17:18 | 31,38 € | 0 | 0 € | 399 | 12.557 € | ||
| 14:52:04 | 31,38 € | 20 | 628 € | 399 | 12.557 € | ||
| 14:47:25 | 31,435 € | 0 | 0 € | 379 | 11.929 € | ||
| 14:34:01 | 31,44 € | 12 | 377 € | 379 | 11.929 € | ||
| 14:17:23 | 31,415 € | 0 | 0 € | 367 | 11.552 € | ||
| 14:11:41 | 31,40 € | 35 | 1.099 € | 367 | 11.552 € | ||
| 13:47:15 | 31,415 € | 0 | 0 € | 332 | 10.453 € | ||
| 13:17:23 | 31,415 € | 0 | 0 € | 332 | 10.453 € | ||
| 12:48:24 | 31,47 € | 45 | 1.416 € | 332 | 10.453 € | ||
| 12:47:00 | 31,405 € | 0 | 0 € | 287 | 9.037 € | ||
| 12:17:19 | 31,405 € | 0 | 0 € | 287 | 9.037 € | ||
| 11:55:01 | 31,405 € | 182 | 5.716 € | 287 | 9.037 € | ||
| 11:47:03 | 31,365 € | 0 | 0 € | 105 | 3.321 € | ||
| 11:17:13 | 31,365 € | 0 | 0 € | 105 | 3.321 € | ||
| 10:47:04 | 31,33 € | 0 | 0 € | 105 | 3.321 € | ||
| 10:42:40 | 31,33 € | 17 | 533 € | 105 | 3.321 € | ||
| 10:21:53 | 31,405 € | 35 | 1.099 € | 88 | 2.789 € | ||
| 10:17:13 | 31,40 € | 0 | 0 € | 53 | 1.689 € | ||
| 09:53:37 | 31,40 € | 1 | 31 € | 53 | 1.689 € | ||
| 09:47:18 | 31,45 € | 0 | 0 € | 52 | 1.658 € | ||
| 09:17:17 | 31,485 € | 0 | 0 € | 52 | 1.658 € | ||
| 08:11:29 | 31,90 € | 50 | 1.595 € | 52 | 1.658 € | ||
| 08:05:11 | 31,49 € | 2 | 63 € | 2 | 63 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
