Top-News
Orderbuch VanEck Global Mining UCITS ETF USA A
ETF
WKN: A2JDEJ ISIN: IE00BDFBTQ78
31.695
31,31 €
-0,385 €
-1,21%
18:24:32 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
757 M $
Tracking Error
9,18%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:01
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:01 | 31,485 € | 145 | 4.565 € | 7.372 | 232 T € | ||
| 17:36:01 | 31,485 € | 145 | 4.565 € | 7.227 | 227 T € | ||
| 17:29:50 | 31,33 € | 157 | 4.919 € | 7.082 | 223 T € | ||
| 17:24:17 | 31,33 € | 3 | 94 € | 6.925 | 218 T € | ||
| 17:18:44 | 31,33 € | 15 | 470 € | 6.922 | 218 T € | ||
| 17:12:32 | 31,30 € | 11 | 344 € | 6.907 | 217 T € | ||
| 17:04:41 | 31,30 € | 11 | 344 € | 6.896 | 217 T € | ||
| 16:52:02 | 31,325 € | 14 | 439 € | 6.885 | 216 T € | ||
| 16:44:42 | 31,325 € | 3 | 94 € | 6.871 | 216 T € | ||
| 16:44:02 | 31,32 € | 11 | 345 € | 6.868 | 216 T € | ||
| 16:36:59 | 31,35 € | 130 | 4.076 € | 6.857 | 215 T € | ||
| 16:31:48 | 31,345 € | 20 | 627 € | 6.727 | 211 T € | ||
| 16:25:59 | 31,355 € | 14 | 439 € | 6.707 | 211 T € | ||
| 16:23:55 | 31,35 € | 11 | 345 € | 6.693 | 210 T € | ||
| 16:20:06 | 31,325 € | 25 | 783 € | 6.682 | 210 T € | ||
| 16:18:29 | 31,415 € | 1.666 | 52 T € | 6.657 | 209 T € | ||
| 16:12:53 | 31,405 € | 11 | 345 € | 4.991 | 157 T € | ||
| 16:11:36 | 31,40 € | 3 | 94 € | 4.980 | 157 T € | ||
| 16:10:45 | 31,445 € | 85 | 2.673 € | 4.977 | 156 T € | ||
| 16:05:32 | 31,38 € | 13 | 408 € | 4.892 | 154 T € | ||
| 16:01:39 | 31,385 € | 3 | 94 € | 4.879 | 153 T € | ||
| 15:37:26 | 31,445 € | 765 | 24.055 € | 4.876 | 153 T € | ||
| 15:37:26 | 31,44 € | 525 | 16.506 € | 4.111 | 129 T € | ||
| 15:37:26 | 31,435 € | 286 | 8.990 € | 3.586 | 113 T € | ||
| 15:37:26 | 31,425 € | 14 | 440 € | 3.300 | 104 T € | ||
| 15:35:28 | 31,405 € | 12 | 377 € | 3.286 | 103 T € | ||
| 15:25:01 | 31,37 € | 15 | 471 € | 3.274 | 103 T € | ||
| 15:24:05 | 31,375 € | 730 | 22.904 € | 3.259 | 102 T € | ||
| 15:12:33 | 31,415 € | 16 | 503 € | 2.529 | 80 T € | ||
| 15:00:07 | 31,355 € | 11 | 345 € | 2.513 | 79 T € | ||
| 14:49:19 | 31,37 € | 16 | 502 € | 2.502 | 79 T € | ||
| 14:49:19 | 31,375 € | 15 | 471 € | 2.486 | 78 T € | ||
| 14:49:17 | 31,37 € | 15 | 471 € | 2.471 | 78 T € | ||
| 14:11:15 | 31,415 € | 3 | 94 € | 2.456 | 77 T € | ||
| 14:06:15 | 31,465 € | 47 | 1.479 € | 2.453 | 77 T € | ||
| 14:04:42 | 31,415 € | 11 | 346 € | 2.406 | 76 T € | ||
| 14:00:58 | 31,41 € | 3 | 94 € | 2.395 | 75 T € | ||
| 13:50:41 | 31,455 € | 50 | 1.573 € | 2.392 | 75 T € | ||
| 13:50:41 | 31,45 € | 286 | 8.995 € | 2.342 | 74 T € | ||
| 13:50:41 | 31,435 € | 14 | 440 € | 2.056 | 65 T € | ||
| 13:40:20 | 31,365 € | 15 | 470 € | 2.042 | 64 T € | ||
| 13:29:47 | 31,365 € | 12 | 376 € | 2.027 | 64 T € | ||
| 13:17:38 | 31,365 € | 15 | 470 € | 2.015 | 63 T € | ||
| 13:12:21 | 31,415 € | 0 | 0 € | 2.000 | 63 T € | ||
| 13:05:25 | 31,36 € | 12 | 376 € | 2.000 | 63 T € | ||
| 12:52:51 | 31,395 € | 3 | 94 € | 1.988 | 63 T € | ||
| 12:48:02 | 31,465 € | 8 | 252 € | 1.985 | 62 T € | ||
| 12:48:02 | 31,445 € | 12 | 377 € | 1.977 | 62 T € | ||
| 12:36:22 | 31,48 € | 104 | 3.274 € | 1.965 | 62 T € | ||
| 12:36:22 | 31,47 € | 167 | 5.255 € | 1.861 | 59 T € | ||
| 12:36:22 | 31,465 € | 234 | 7.363 € | 1.694 | 53 T € | ||
| 12:36:22 | 31,435 € | 14 | 440 € | 1.460 | 45.893 € | ||
| 12:31:13 | 31,385 € | 12 | 377 € | 1.446 | 45.453 € | ||
| 12:17:38 | 31,36 € | 16 | 502 € | 1.434 | 45.077 € | ||
| 12:11:42 | 31,375 € | 3 | 94 € | 1.418 | 44.575 € | ||
| 12:01:05 | 31,36 € | 15 | 470 € | 1.415 | 44.481 € | ||
| 11:54:10 | 31,305 € | 12 | 376 € | 1.400 | 44.010 € | ||
| 11:30:14 | 31,465 € | 8 | 252 € | 1.388 | 43.635 € | ||
| 11:30:14 | 31,44 € | 16 | 503 € | 1.380 | 43.383 € | ||
| 11:30:14 | 31,435 € | 135 | 4.244 € | 1.364 | 42.880 € | ||
| 11:27:21 | 31,365 € | 12 | 376 € | 1.229 | 38.636 € | ||
| 11:17:28 | 31,36 € | 11 | 345 € | 1.217 | 38.260 € | ||
| 11:05:47 | 31,335 € | 15 | 470 € | 1.206 | 37.915 € | ||
| 10:58:08 | 31,37 € | 12 | 376 € | 1.191 | 37.445 € | ||
| 10:58:07 | 31,38 € | 3 | 94 € | 1.179 | 37.068 € | ||
| 10:50:28 | 31,35 € | 52 | 1.630 € | 1.176 | 36.974 € | ||
| 10:40:01 | 31,395 € | 160 | 5.023 € | 1.124 | 35.344 € | ||
| 10:40:01 | 31,41 € | 12 | 377 € | 964 | 30.321 € | ||
| 10:32:34 | 31,465 € | 34 | 1.070 € | 952 | 29.944 € | ||
| 10:32:34 | 31,455 € | 16 | 503 € | 918 | 28.874 € | ||
| 10:31:13 | 31,45 € | 3 | 94 € | 902 | 28.371 € | ||
| 10:23:43 | 31,43 € | 58 | 1.823 € | 899 | 28.277 € | ||
| 10:17:14 | 31,41 € | 63 | 1.979 € | 841 | 26.454 € | ||
| 09:59:01 | 31,415 € | 3 | 94 € | 778 | 24.475 € | ||
| 09:47:43 | 31,41 € | 2 | 63 € | 775 | 24.381 € | ||
| 09:44:09 | 31,46 € | 581 | 18.278 € | 773 | 24.318 € | ||
| 09:42:20 | 31,46 € | 18 | 566 € | 192 | 6.039 € | ||
| 09:33:28 | 31,46 € | 50 | 1.573 € | 174 | 5.473 € | ||
| 09:21:17 | 31,41 € | 3 | 94 € | 124 | 3.900 € | ||
| 09:14:10 | 31,37 € | 3 | 94 € | 121 | 3.806 € | ||
| 09:12:30 | 31,445 € | 50 | 1.572 € | 118 | 3.712 € | ||
| 09:04:06 | 31,465 € | 68 | 2.140 € | 68 | 2.140 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
