Top-News
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A142NZ ISIN: IE00B43HR379 US-Symbol: ISVFF
10.408
10,45 €
+0,042 €
+0,40%
18:51:44 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
2,38 Mrd $
Tracking Error
6,88%
Währung
USD
FWW Fundstars
10.408 10.474 10.434 10.422 10.412 11.298 11.45 10.35 10.342 10.38 10.53 10.42 11.3318 11.3318
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,45 € | +0,40% | 10,408 € | 49 | 11.744 | 10,368 - 10,45 € | 18:51:44 | Hist. Kurse | |||
| | 10,418 € | -0,53% | 10,474 € | 0 | 676 | 10,38 - 10,422 € | 20:17:11 | Hist. Kurse | |||
| | 10,38 € | -0,52% | 10,434 € | 24 | 24 | 10,38 - 10,42 € | 14:16:39 | Hist. Kurse | |||
| | 10,423 € | +0,01% | 10,422 € | 0 | 0 | 10,359 - 10,44 € | 20:31:37 | Hist. Kurse | |||
| Xetra | 10,422 € | +0,10% | 10,412 € | 4.729 | 77.160 | 10,372 - 10,422 € | 17:36:13 | Hist. Kurse | |||
| SIX Swiss Exchange | 11,248 $ | -0,44% | 11,298 $ | 3.607 | 25.156 | 11,222 - 11,266 $ | 16:44:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 11,35 $ | -0,87% | 11,45 $ | 3.374 | 12.746 | 11,35 - 11,35 $ | 02.07.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 10,418 € | +0,66% | 10,35 € | 0 | 218 | 10,418 - 10,418 € | 20:00:38 | Hist. Kurse | |||
| Düsseldorf | 10,412 € | G | +0,68% | 10,342 € | 0 | 0 | 10,368 - 10,412 € | 19:47:10 | Hist. Kurse | ||
| Frankfurt | 10,402 € | +0,21% | 10,38 € | 0 | 0 | 10,374 - 10,408 € | 19:28:44 | Hist. Kurse | |||
| München | 10,42 € | G | -1,04% | 10,53 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
| Berlin | 10,428 € | -T | +0,08% | 10,42 € | 0 | 0 | 10,384 - 10,43 € | 20:14:06 | Hist. Kurse | ||
| Fondsgesellschaft | 11,2492 $ | -0,73% | 11,3318 $ | 0 | 0 | 11,2492 - 11,2492 $ | 03.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 11,2492 $ | -0,73% | 11,3318 $ | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 10,418 € | 10,464 € | 2.000 | 0,44% | 20:17:47 | |
| | 2.400 | 10,418 € | 10,464 € | 2.400 | 0,44% | 20:17:50 | |
| | 0 | 10,392 € | 10,454 € | 0 | 0,60% | 20:31:37 | |
| | 1.200 | 10,39 € | 10,452 € | 1.200 | 0,60% | 20:31:36 | |
| | 14.399 | 10,418 € | 10,464 € | 14.335 | 0,44% | 20:12:44 | |
| | 49.000 | 10,414 € | 10,46 € | 48.000 | 0,44% | 20:15:59 | |
| | 1.921 | 10,414 € | 10,46 € | 1.913 | 0,44% | 20:15:55 | |
| | 1.200 | 10,398 € | 10,462 € | 1.200 | 0,62% | 20:16:17 | |
| | 18.900 | 10,298 € | 10,562 € | 18.900 | 2,56% | 20:14:10 | |
| | 200 | 10,70 $ | 11,318 $ | 9.334 | 5,78% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 106.195 Stück | Höchster Spread (SIX Swiss Exchange) | 5,78% | |
| Gesamtumsatz | 1.103.870 € | Niedrigster Spread (Gettex) | 0,44% | |
| Tageshoch (Tradegate, 17:48:21) | 10,45 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:14) | 10,354 € |
| Gesamtvolumen | 94.529 Stück | Höchster Spread (Berlin) | 2,56% | |
| Gesamtumsatz | 982.787 € | Niedrigster Spread (Gettex) | 0,44% | |
| Tageshoch (Tradegate, 17:48:21) | 10,45 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:14) | 10,354 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
