Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:01 | 10,478 € | 4 | 42 € | 7.147 | 75 T € | ||
21:47:02 | 10,442 € | 0 | 0 € | 7.143 | 75 T € | ||
21:17:11 | 10,442 € | 0 | 0 € | 7.143 | 75 T € | ||
20:47:17 | 10,44 € | 0 | 0 € | 7.143 | 75 T € | ||
20:17:04 | 10,44 € | 0 | 0 € | 7.143 | 75 T € | ||
20:15:37 | 10,44 € | 7 | 73 € | 7.143 | 75 T € | ||
19:47:10 | 10,442 € | 0 | 0 € | 7.136 | 75 T € | ||
18:47:12 | 10,434 € | 0 | 0 € | 7.136 | 75 T € | ||
18:42:41 | 10,434 € | 59 | 616 € | 7.136 | 75 T € | ||
18:17:02 | 10,42 € | 0 | 0 € | 7.077 | 74 T € | ||
17:17:12 | 10,462 € | 0 | 0 € | 7.077 | 74 T € | ||
16:47:08 | 10,492 € | 0 | 0 € | 7.077 | 74 T € | ||
16:37:12 | 10,498 € | 2.857 | 29.993 € | 7.077 | 74 T € | ||
16:35:47 | 10,488 € | 99 | 1.038 € | 4.220 | 44.170 € | ||
16:25:25 | 10,49 € | 52 | 545 € | 4.121 | 43.131 € | ||
16:17:08 | 10,48 € | 0 | 0 € | 4.069 | 42.586 € | ||
15:49:27 | 10,474 € | 2.000 | 20.948 € | 4.069 | 42.586 € | ||
15:45:56 | 10,472 € | 1 | 10 € | 2.069 | 21.638 € | ||
15:45:16 | 10,474 € | 0 | 0 € | 2.068 | 21.627 € | ||
15:17:07 | 10,474 € | 0 | 0 € | 2.068 | 21.627 € | ||
14:47:09 | 10,474 € | 0 | 0 € | 2.068 | 21.627 € | ||
14:25:37 | 10,474 € | 190 | 1.990 € | 2.068 | 21.627 € | ||
14:17:24 | 10,46 € | 0 | 0 € | 1.878 | 19.637 € | ||
13:47:25 | 10,468 € | 0 | 0 € | 1.878 | 19.637 € | ||
13:17:16 | 10,468 € | 0 | 0 € | 1.878 | 19.637 € | ||
12:47:08 | 10,468 € | 0 | 0 € | 1.878 | 19.637 € | ||
12:17:12 | 10,468 € | 0 | 0 € | 1.878 | 19.637 € | ||
11:36:35 | 10,468 € | 80 | 837 € | 1.878 | 19.637 € | ||
11:21:01 | 10,468 € | 532 | 5.569 € | 1.798 | 18.800 € | ||
11:17:02 | 10,46 € | 0 | 0 € | 1.266 | 13.231 € | ||
10:47:05 | 10,456 € | 0 | 0 € | 1.266 | 13.231 € | ||
10:17:37 | 10,466 € | 120 | 1.256 € | 1.266 | 13.231 € | ||
10:17:12 | 10,46 € | 0 | 0 € | 1.146 | 11.975 € | ||
10:07:16 | 10,46 € | 19 | 199 € | 1.146 | 11.975 € | ||
10:05:52 | 10,45 € | 1.000 | 10.450 € | 1.127 | 11.776 € | ||
10:01:38 | 10,454 € | 2 | 21 € | 127 | 1.326 € | ||
09:47:07 | 10,456 € | 0 | 0 € | 125 | 1.305 € | ||
09:17:03 | 10,456 € | 0 | 0 € | 125 | 1.305 € | ||
09:07:33 | 10,456 € | 7 | 73 € | 125 | 1.305 € | ||
08:35:31 | 10,486 € | 20 | 210 € | 118 | 1.232 € | ||
08:05:16 | 10,434 € | 98 | 1.023 € | 98 | 1.023 € |