Top-News
Orderbuch iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
ETF
WKN: A142NZ ISIN: IE00B43HR379 US-Symbol: ISVFF
10.43
10,432 €
+0,002 €
+0,02%
21:56:44 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
2,38 Mrd $
Tracking Error
6,70%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:30:48 | 10,412 € | 210 | 2.187 € | 17.928 | 187 T € | ||
| 21:30:48 | 10,412 € | 210 | 2.187 € | 17.718 | 185 T € | ||
| 21:24:53 | 10,416 € | 100 | 1.042 € | 17.508 | 183 T € | ||
| 21:22:05 | 10,416 € | 200 | 2.083 € | 17.408 | 182 T € | ||
| 20:38:23 | 10,478 € | 10 | 105 € | 17.208 | 180 T € | ||
| 20:11:29 | 10,478 € | 50 | 524 € | 17.198 | 180 T € | ||
| 19:02:21 | 10,404 € | 94 | 978 € | 17.148 | 179 T € | ||
| 18:46:46 | 10,406 € | 1.200 | 12.487 € | 17.054 | 178 T € | ||
| 18:11:13 | 10,462 € | 10 | 105 € | 15.854 | 166 T € | ||
| 17:57:16 | 10,474 € | 100 | 1.047 € | 15.844 | 166 T € | ||
| 17:38:24 | 10,47 € | 5 | 52 € | 15.744 | 165 T € | ||
| 17:28:08 | 10,452 € | 570 | 5.958 € | 15.739 | 165 T € | ||
| 17:23:46 | 10,458 € | 100 | 1.046 € | 15.169 | 159 T € | ||
| 17:09:26 | 10,478 € | 50 | 524 € | 15.069 | 158 T € | ||
| 16:36:09 | 10,492 € | 177 | 1.857 € | 15.019 | 157 T € | ||
| 16:08:51 | 10,452 € | 725 | 7.578 € | 14.842 | 155 T € | ||
| 16:02:56 | 10,468 € | 500 | 5.234 € | 14.117 | 148 T € | ||
| 15:46:55 | 10,48 € | 2 | 21 € | 13.617 | 142 T € | ||
| 15:39:52 | 10,478 € | 3 | 31 € | 13.615 | 142 T € | ||
| 15:37:00 | 10,472 € | 4.601 | 48.182 € | 13.612 | 142 T € | ||
| 13:58:18 | 10,478 € | 90 | 943 € | 9.011 | 94 T € | ||
| 13:48:58 | 10,48 € | 1 | 10 € | 8.921 | 93 T € | ||
| 13:20:07 | 10,47 € | 25 | 262 € | 8.920 | 93 T € | ||
| 13:01:01 | 10,468 € | 37 | 387 € | 8.895 | 93 T € | ||
| 12:36:43 | 10,464 € | 92 | 963 € | 8.858 | 93 T € | ||
| 12:16:38 | 10,46 € | 100 | 1.046 € | 8.766 | 92 T € | ||
| 12:16:32 | 10,468 € | 44 | 461 € | 8.666 | 91 T € | ||
| 11:46:16 | 10,468 € | 3 | 31 € | 8.622 | 90 T € | ||
| 10:54:34 | 10,46 € | 300 | 3.138 € | 8.619 | 90 T € | ||
| 10:38:30 | 10,468 € | 48 | 502 € | 8.319 | 87 T € | ||
| 10:33:34 | 10,46 € | 43 | 450 € | 8.271 | 86 T € | ||
| 10:30:33 | 10,452 € | 1 | 10 € | 8.228 | 86 T € | ||
| 10:30:32 | 10,452 € | 2 | 21 € | 8.227 | 86 T € | ||
| 10:15:03 | 10,454 € | 95 | 993 € | 8.225 | 86 T € | ||
| 10:11:26 | 10,448 € | 339 | 3.542 € | 8.130 | 85 T € | ||
| 10:08:31 | 10,462 € | 250 | 2.616 € | 7.791 | 81 T € | ||
| 09:55:10 | 10,462 € | 500 | 5.231 € | 7.541 | 79 T € | ||
| 09:54:15 | 10,466 € | 500 | 5.233 € | 7.041 | 74 T € | ||
| 09:49:34 | 10,452 € | 3.500 | 36.582 € | 6.541 | 68 T € | ||
| 09:36:41 | 10,46 € | 1.000 | 10.460 € | 3.041 | 31.726 € | ||
| 09:30:16 | 10,462 € | 149 | 1.559 € | 2.041 | 21.266 € | ||
| 09:30:08 | 10,46 € | 302 | 3.159 € | 1.892 | 19.708 € | ||
| 09:18:12 | 10,462 € | 210 | 2.197 € | 1.590 | 16.549 € | ||
| 09:16:00 | 10,454 € | 128 | 1.338 € | 1.380 | 14.352 € | ||
| 08:48:25 | 10,454 € | 37 | 387 € | 1.252 | 13.013 € | ||
| 08:02:41 | 10,456 € | 5 | 52 € | 1.215 | 12.627 € | ||
| 08:02:41 | 10,456 € | 1 | 10 € | 1.210 | 12.574 € | ||
| 08:02:28 | 10,392 € | 1.209 | 12.564 € | 1.209 | 12.564 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
