Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 11,333 $ | 11,333 $ | 11,333 $ | 11,333 $ | - | - | |
03.07.24 | 11,2492 $ | 11,2492 $ | 11,2492 $ | 11,2492 $ | - | - | |
02.07.24 | 11,3318 $ | 11,3318 $ | 11,3318 $ | 11,3318 $ | - | - | |
01.07.24 | 11,3766 $ | 11,3766 $ | 11,3766 $ | 11,3766 $ | - | - | |
28.06.24 | 11,4405 $ | 11,4405 $ | 11,4405 $ | 11,4405 $ | - | - | |
27.06.24 | 11,4463 $ | 11,4463 $ | 11,4463 $ | 11,4463 $ | - | - | |
26.06.24 | 11,4658 $ | 11,4658 $ | 11,4658 $ | 11,4658 $ | - | - | |
25.06.24 | 11,5067 $ | 11,5067 $ | 11,5067 $ | 11,5067 $ | - | - | |
24.06.24 | 11,5421 $ | 11,5421 $ | 11,5421 $ | 11,5421 $ | - | - | |
21.06.24 | 11,4791 $ | 11,4791 $ | 11,4791 $ | 11,4791 $ | - | - | |
20.06.24 | 11,4449 $ | 11,4449 $ | 11,4449 $ | 11,4449 $ | - | - | |
18.06.24 | 11,4033 $ | 11,4033 $ | 11,4033 $ | 11,4033 $ | - | - | |
17.06.24 | 11,3902 $ | 11,3902 $ | 11,3902 $ | 11,3902 $ | - | - | |
14.06.24 | 11,4062 $ | 11,4062 $ | 11,4062 $ | 11,4062 $ | - | - | |
13.06.24 | 11,4162 $ | 11,4162 $ | 11,4162 $ | 11,4162 $ | - | - | |
11.06.24 | 11,4443 $ | 11,4443 $ | 11,4443 $ | 11,4443 $ | - | - | |
10.06.24 | 11,484 $ | 11,484 $ | 11,484 $ | 11,484 $ | - | - | |
07.06.24 | 11,4488 $ | 11,4488 $ | 11,4488 $ | 11,4488 $ | - | - | |
06.06.24 | 11,4367 $ | 11,4367 $ | 11,4367 $ | 11,4367 $ | - | - | |
05.06.24 | 11,3995 $ | 11,3995 $ | 11,3995 $ | 11,3995 $ | - | - | |
04.06.24 | 11,3507 $ | 11,3507 $ | 11,3507 $ | 11,3507 $ | - | - | |
03.06.24 | 11,3123 $ | 11,3123 $ | 11,3123 $ | 11,3123 $ | - | - |
1 Woche | 10,664 | -2,27% |
1 Monat | 10,634 | -1,99% |
3 Monate | 10,292 | +1,26% |
lfd. Jahr | 9,623 | +8,30% |
1 Jahr | 9,139 | +14,04% |
3 Jahre | 8,138 | +28,07% |
Keine Daten vorhanden |