Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 180,74 € | -0,14% | 181,00 € | 19 | 3.993 | 180,66 - 181,14 € | 10:03:57 | Hist. Kurse | |||
| 180,86 € | +0,01% | 180,84 € | 0 | 330 | 180,74 - 181,26 € | 09:17:14 | Hist. Kurse | |||
| 180,76 € | -0,07% | 180,88 € | 0 | 0 | 180,65 - 181,18 € | 10:05:50 | Hist. Kurse | |||
| 181,08 € | +0,07% | 180,96 € | 0 | 0 | 181,08 - 181,08 € | 07:57:00 | Hist. Kurse | |||
Stuttgart (EUWAX) | 180,72 € | -0,09% | 180,88 € | 0 | 9.239 | 180,72 - 181,08 € | 09:49:52 | Hist. Kurse | |||
Xetra | 180,76 € | +0,30% | 180,22 € | 25 | 2.332 | 180,74 - 180,92 € | 09:45:54 | Hist. Kurse | |||
München | 181,26 € | +1,35% | 178,84 € | 177 | 177 | 181,26 - 181,26 € | 08:29:08 | Hist. Kurse | |||
Düsseldorf | 180,82 € | G | +0,09% | 180,66 € | 0 | 0 | 180,82 - 180,92 € | 09:17:06 | Hist. Kurse | ||
Frankfurt | 180,76 € | +0,19% | 180,42 € | 0 | 0 | 180,74 - 180,76 € | 09:29:44 | Hist. Kurse | |||
Hamburg | 178,88 € | G | +0,44% | 178,10 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 181,06 € | G | +1,23% | 178,86 € | 0 | 0 | 181,06 - 181,06 € | 08:17:18 | Hist. Kurse | ||
Berlin | 180,72 € | G | +1,05% | 178,84 € | 0 | 0 | 180,72 - 180,72 € | 09:06:08 | Hist. Kurse | ||
Fondsgesellschaft | 192,5376 $ | +0,65% | 191,286 $ | 0 | 0 | 192,5376 - 192,5376 $ | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 190,6122 $ | +0,65% | 189,3731 $ | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 280 | 180,76 € | 180,78 € | 280 | 0,01% | 10:05:50 | |
| 1.000 | 180,74 € | 180,76 € | 1.000 | 0,01% | 10:05:50 | |
| 560 | 180,74 € | 180,78 € | 560 | 0,02% | 10:05:50 | |
| 0 | 180,74 € | 180,78 € | 0 | 0,02% | 10:05:50 | |
| 3.322 | 180,72 € | 180,72 € | 3.321 | 0,00% | 09:50:36 | |
| 2.800 | 180,70 € | 180,72 € | 2.800 | 0,01% | 09:50:48 | |
| 139 | 180,70 € | 180,72 € | 139 | 0,01% | 09:50:51 | |
| 139 | 180,70 € | 180,72 € | 139 | 0,01% | 09:50:51 | |
| 601 | 180,68 € | 180,74 € | 1.063 | 0,03% | 09:50:47 | |
| 560 | 180,68 € | 180,74 € | 560 | 0,03% | 09:50:48 | |
| 554 | 180,68 € | 180,74 € | 554 | 0,03% | 09:50:48 | |
| 560 | 180,60 € | 180,80 € | 560 | 0,11% | 09:50:07 | |
| | | | | |
Gesamtvolumen | 16.169 Stück | Höchster Spread (Berlin) | 0,11% | |
Gesamtumsatz | 2.923.889 € | Niedrigster Spread (Quotrix) | 0,01% | |
Tageshoch (Gettex, 08:10:15) | 181,26 € | |||
Tagestief (Hamburg, 09:50:51) | 178,88 € |
Gesamtvolumen | 16.169 Stück | Höchster Spread (Berlin) | 0,11% | |
Gesamtumsatz | 2.923.889 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Gettex, 08:10:15) | 181,26 € | |||
Tagestief (Hamburg, 09:50:51) | 178,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |