Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:31 | 182,74 € | 20 | 3.655 € | 2.703 | 492 T € | ||
18:17:23 | 182,74 € | 0 | 0 € | 2.683 | 488 T € | ||
17:47:04 | 182,68 € | 0 | 0 € | 2.683 | 488 T € | ||
17:27:28 | 182,48 € | 27 | 4.927 € | 2.683 | 488 T € | ||
17:17:05 | 182,48 € | 0 | 0 € | 2.656 | 483 T € | ||
17:04:07 | 182,28 € | 2 | 365 € | 2.656 | 483 T € | ||
17:01:15 | 182,22 € | 5 | 911 € | 2.654 | 483 T € | ||
16:54:55 | 182,34 € | 406 | 74 T € | 2.649 | 482 T € | ||
16:50:18 | 182,40 € | 1 | 182 € | 2.243 | 408 T € | ||
16:47:02 | 182,32 € | 0 | 0 € | 2.242 | 408 T € | ||
16:35:21 | 182,32 € | 700 | 128 T € | 2.242 | 408 T € | ||
16:17:04 | 182,12 € | 0 | 0 € | 1.542 | 280 T € | ||
16:16:57 | 182,10 € | 41 | 7.466 € | 1.542 | 280 T € | ||
16:12:16 | 181,96 € | 1 | 182 € | 1.501 | 273 T € | ||
16:11:06 | 182,08 € | 1 | 182 € | 1.500 | 272 T € | ||
16:07:59 | 182,26 € | 1 | 182 € | 1.499 | 272 T € | ||
16:07:53 | 182,24 € | 11 | 2.005 € | 1.498 | 272 T € | ||
16:06:20 | 182,40 € | 3 | 547 € | 1.487 | 270 T € | ||
16:06:03 | 182,46 € | 6 | 1.095 € | 1.484 | 270 T € | ||
16:05:35 | 182,54 € | 100 | 18.254 € | 1.478 | 268 T € | ||
16:04:43 | 182,46 € | 6 | 1.095 € | 1.378 | 250 T € | ||
16:03:50 | 182,52 € | 50 | 9.126 € | 1.372 | 249 T € | ||
16:00:50 | 182,36 € | 12 | 2.188 € | 1.322 | 240 T € | ||
15:56:09 | 182,20 € | 5 | 911 € | 1.310 | 238 T € | ||
15:55:34 | 182,14 € | 6 | 1.093 € | 1.305 | 237 T € | ||
15:54:51 | 182,00 € | 2 | 364 € | 1.299 | 236 T € | ||
15:54:43 | 182,02 € | 10 | 1.820 € | 1.297 | 235 T € | ||
15:53:02 | 182,00 € | 13 | 2.366 € | 1.287 | 234 T € | ||
15:53:01 | 182,00 € | 2 | 364 € | 1.274 | 231 T € | ||
15:53:01 | 182,00 € | 2 | 364 € | 1.272 | 231 T € | ||
15:53:01 | 182,02 € | 2 | 364 € | 1.270 | 231 T € | ||
15:53:01 | 182,02 € | 25 | 4.551 € | 1.268 | 230 T € | ||
15:46:49 | 181,44 € | 600 | 109 T € | 1.243 | 226 T € | ||
15:45:47 | 181,58 € | 4 | 726 € | 643 | 117 T € | ||
15:45:29 | 181,62 € | 2 | 363 € | 639 | 116 T € | ||
15:45:02 | 181,74 € | 0 | 0 € | 637 | 116 T € | ||
15:42:25 | 181,80 € | 10 | 1.818 € | 637 | 116 T € | ||
15:42:04 | 181,84 € | 3 | 546 € | 627 | 114 T € | ||
15:32:32 | 181,74 € | 73 | 13.267 € | 624 | 113 T € | ||
15:17:25 | 181,30 € | 0 | 0 € | 551 | 100 T € | ||
15:10:44 | 181,22 € | 25 | 4.531 € | 551 | 100 T € | ||
14:50:06 | 181,42 € | 5 | 907 € | 526 | 95 T € | ||
14:47:23 | 181,44 € | 0 | 0 € | 521 | 95 T € | ||
14:46:12 | 181,50 € | 100 | 18.150 € | 521 | 95 T € | ||
14:17:25 | 181,42 € | 0 | 0 € | 421 | 76 T € | ||
14:04:55 | 181,56 € | 10 | 1.816 € | 421 | 76 T € | ||
13:50:02 | 181,58 € | 112 | 20.337 € | 411 | 75 T € | ||
13:44:41 | 181,52 € | 5 | 908 € | 299 | 54 T € | ||
13:25:27 | 181,56 € | 2 | 363 € | 294 | 53 T € | ||
13:17:21 | 181,56 € | 0 | 0 € | 292 | 53 T € | ||
13:03:36 | 181,54 € | 11 | 1.997 € | 292 | 53 T € | ||
12:47:13 | 181,54 € | 0 | 0 € | 281 | 51 T € | ||
12:34:07 | 181,52 € | 11 | 1.997 € | 281 | 51 T € | ||
12:17:06 | 181,36 € | 0 | 0 € | 270 | 49.000 € | ||
11:33:20 | 181,44 € | 2 | 363 € | 270 | 49.000 € | ||
11:21:41 | 181,40 € | 2 | 363 € | 268 | 48.638 € | ||
11:17:22 | 181,32 € | 3 | 544 € | 266 | 48.275 € | ||
11:17:20 | 181,34 € | 0 | 0 € | 263 | 47.731 € | ||
11:16:16 | 181,34 € | 2 | 363 € | 263 | 47.731 € | ||
11:14:16 | 181,32 € | 1 | 181 € | 261 | 47.368 € | ||
10:48:24 | 181,40 € | 16 | 2.902 € | 260 | 47.187 € | ||
10:47:23 | 181,40 € | 0 | 0 € | 244 | 44.284 € | ||
10:44:22 | 181,40 € | 6 | 1.088 € | 244 | 44.284 € | ||
10:43:22 | 181,44 € | 33 | 5.988 € | 238 | 43.196 € | ||
10:40:10 | 181,46 € | 5 | 907 € | 205 | 37.209 € | ||
10:34:04 | 181,54 € | 10 | 1.815 € | 200 | 36.301 € | ||
10:27:31 | 181,48 € | 16 | 2.904 € | 190 | 34.486 € | ||
10:17:00 | 181,62 € | 0 | 0 € | 174 | 31.582 € | ||
10:16:54 | 181,64 € | 2 | 363 € | 174 | 31.582 € | ||
10:13:11 | 181,64 € | 27 | 4.904 € | 172 | 31.219 € | ||
10:08:45 | 181,54 € | 14 | 2.542 € | 145 | 26.315 € | ||
09:51:38 | 181,44 € | 66 | 11.975 € | 131 | 23.773 € | ||
09:47:10 | 181,46 € | 0 | 0 € | 65 | 11.798 € | ||
09:30:42 | 181,42 € | 11 | 1.996 € | 65 | 11.798 € | ||
09:18:42 | 181,66 € | 2 | 363 € | 54 | 9.802 € | ||
08:57:45 | 181,74 € | 2 | 363 € | 52 | 9.439 € | ||
08:38:27 | 181,74 € | 2 | 363 € | 50 | 9.076 € | ||
08:23:06 | 181,42 € | 10 | 1.814 € | 48 | 8.712 € | ||
08:18:18 | 181,64 € | 25 | 4.541 € | 38 | 6.898 € | ||
08:13:19 | 181,30 € | 8 | 1.450 € | 13 | 2.357 € | ||
08:05:18 | 181,30 € | 5 | 907 € | 5 | 907 € |