Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,72 € | -0,39% | 87,06 € | 0 | 6 | 86,62 - 87,06 € | 10:17:18 | Hist. Kurse | |||
| 86,71 € | -0,21% | 86,895 € | 0 | 0 | 86,23 - 86,935 € | 10:27:48 | Hist. Kurse | |||
| 86,09 € | +0,12% | 85,99 € | 138 | 0 | 02.07.24 | Hist. Kurse | ||||
| 86,21 € | +0,21% | 86,03 € | 0 | 0 | 86,21 - 86,21 € | 07:57:05 | Hist. Kurse | |||
SIX Swiss Exchange | 92,29 $ | 0 % | 92,29 $ | 10 | 832 | 02.07.24 | Hist. Kurse | ||||
Xetra | 86,69 € | +0,46% | 86,29 € | 12 | 727 | 86,58 - 86,70 € | 09:56:38 | Hist. Kurse | |||
Düsseldorf | 86,50 € | G | +0,30% | 86,24 € | 0 | 0 | 86,30 - 86,50 € | 09:17:00 | Hist. Kurse | ||
Frankfurt | 86,61 € | +0,65% | 86,05 € | 0 | 0 | 86,59 - 86,61 € | 09:26:46 | Hist. Kurse | |||
Hamburg | 86,63 € | G | +1,35% | 85,48 € | 0 | 0 | 86,63 - 86,63 € | 09:30:53 | Hist. Kurse | ||
Hannover | 86,35 € | G | +1,02% | 85,48 € | 0 | 0 | 86,35 - 86,35 € | 08:17:19 | Hist. Kurse | ||
München | 86,35 € | +0,64% | 85,80 € | 0 | 0 | 86,35 - 86,35 € | 09:05:53 | Hist. Kurse | |||
Berlin | 86,51 € | -T | -0,13% | 86,62 € | 0 | 0 | 86,48 - 86,51 € | 09:15:13 | Hist. Kurse | ||
Stuttgart (EUWAX) | 86,63 € | +0,37% | 86,31 € | 0 | 0 | 85,90 - 86,64 € | 09:51:09 | Hist. Kurse | |||
Fondsgesellschaft | 92,8796 $ | -0,01% | 92,8925 $ | 0 | 0 | 92,8796 - 92,8796 $ | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 92,8796 $ | -0,01% | 92,8925 $ | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.770 | 86,67 € | 86,75 € | 600 | 0,09% | 10:27:46 | |
| 420 | 86,67 € | 86,75 € | 420 | 0,09% | 10:27:46 | |
| 150 | 86,66 € | 86,76 € | 150 | 0,12% | 10:27:46 | |
| 0 | 86,66 € | 86,76 € | 0 | 0,12% | 10:27:48 | |
| 3.232 | 86,69 € | 86,75 € | 3.228 | 0,07% | 10:12:31 | |
| 5.800 | 86,68 € | 86,76 € | 5.800 | 0,09% | 10:12:30 | |
| 289 | 86,68 € | 86,77 € | 289 | 0,10% | 10:11:15 | |
| 289 | 86,68 € | 86,77 € | 289 | 0,10% | 10:11:16 | |
| 332 | 86,67 € | 86,77 € | 162 | 0,12% | 10:12:43 | |
| 116 | 86,67 € | 86,77 € | 116 | 0,12% | 10:12:31 | |
| 150 | 86,67 € | 86,77 € | 150 | 0,12% | 10:12:31 | |
| 3.046 | 93,25 $ | 93,45 $ | 248 | 0,21% | 10:12:52 | |
| 14.760 | 86,57 € | 86,89 € | 14.760 | 0,37% | 10:09:28 | |
| | | | | |
Gesamtvolumen | 733 Stück | Höchster Spread (Berlin) | 0,37% | |
Gesamtumsatz | 63.474 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Gettex, 08:05:13) | 87,06 € | |||
Tagestief (SIX Swiss Exchange, 10:12:52) | 92,29 $ | 85,7786 € |
Gesamtvolumen | 733 Stück | Höchster Spread (Berlin) | 0,37% | |
Gesamtumsatz | 63.474 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Gettex, 08:05:13) | 87,06 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:13) | 85,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |