Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:33 | 87,43 € | 0 | 0 € | 156 | 13.735 € | ||
18:00:32 | 87,45 € | 0 | 0 € | 156 | 13.735 € | ||
16:00:34 | 87,64 € | 0 | 0 € | 156 | 13.735 € | ||
15:00:39 | 87,96 € | 0 | 0 € | 156 | 13.735 € | ||
14:45:30 | 88,04 € | 0 | 0 € | 156 | 13.735 € | ||
14:41:55 | 88,04 € | 0 | 0 € | 156 | 13.735 € | ||
14:35:33 | 88,07 € | 0 | 0 € | 156 | 13.735 € | ||
14:30:34 | 87,76 € | 0 | 0 € | 156 | 13.735 € | ||
14:15:30 | 88,00 € | 0 | 0 € | 156 | 13.735 € | ||
14:00:39 | 88,05 € | 0 | 0 € | 156 | 13.735 € | ||
13:45:37 | 88,04 € | 0 | 0 € | 156 | 13.735 € | ||
13:30:33 | 88,02 € | 0 | 0 € | 156 | 13.735 € | ||
13:30:02 | 88,07 € | 56 | 4.932 € | 156 | 13.735 € | ||
13:29:13 | 88,07 € | 56 | 4.932 € | 100 | 8.804 € | ||
13:15:42 | 88,08 € | 0 | 0 € | 44 | 3.872 € | ||
13:00:12 | 88,07 € | 0 | 0 € | 44 | 3.872 € | ||
12:30:43 | 88,05 € | 0 | 0 € | 44 | 3.872 € | ||
12:15:26 | 88,03 € | 0 | 0 € | 44 | 3.872 € | ||
11:45:21 | 88,08 € | 0 | 0 € | 44 | 3.872 € | ||
11:30:28 | 88,03 € | 0 | 0 € | 44 | 3.872 € | ||
11:00:27 | 87,93 € | 0 | 0 € | 44 | 3.872 € | ||
10:30:24 | 87,91 € | 0 | 0 € | 44 | 3.872 € | ||
09:30:25 | 87,88 € | 0 | 0 € | 44 | 3.872 € | ||
09:19:17 | 87,97 € | 12 | 1.056 € | 44 | 3.872 € | ||
09:15:31 | 87,84 € | 0 | 0 € | 32 | 2.816 € | ||
09:03:15 | 87,58 € | 10 | 876 € | 32 | 2.816 € | ||
08:48:08 | 88,19 € | 22 | 1.940 € | 22 | 1.940 € | ||
08:45:25 | 87,42 € | 0 | 0 € | 0 | 0 € | ||
08:30:24 | 87,47 € | 0 | 0 € | 0 | 0 € | ||
08:15:23 | 87,46 € | 0 | 0 € | 0 | 0 € | ||
08:01:09 | 87,54 € | 0 | 0 € | 0 | 0 € |