Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 88,03 € | 88,56 € | 87,455 € | 87,71 € | * | - | - |
04.07.24 | 87,955 € | 89,055 € | 87,705 € | 89,045 € | - | - | |
03.07.24 | 86,635 € | 87,655 € | 86,23 € | 87,57 € | - | - | |
02.07.24 | 85,42 € | 86,895 € | 85,39 € | 86,895 € | - | - | |
01.07.24 | 87,125 € | 87,125 € | 85,785 € | 85,99 € | - | - | |
30.06.24 | 86,705 € | 86,705 € | 86,705 € | 86,705 € | - | - | |
29.06.24 | 86,705 € | 86,705 € | 86,705 € | 86,705 € | - | - | |
28.06.24 | 86,34 € | 87,275 € | 86,05 € | 86,705 € | - | - | |
27.06.24 | 85,935 € | 86,56 € | 85,635 € | 85,80 € | - | - | |
26.06.24 | 86,12 € | 86,72 € | 85,25 € | 85,755 € | - | - | |
25.06.24 | 85,90 € | 86,09 € | 85,36 € | 85,875 € | - | - | |
24.06.24 | 85,95 € | 87,17 € | 85,32 € | 85,805 € | - | - | |
23.06.24 | 87,01 € | 87,01 € | 87,01 € | 87,01 € | - | - | |
22.06.24 | 87,01 € | 87,01 € | 87,01 € | 87,01 € | - | - | |
21.06.24 | 88,08 € | 88,305 € | 86,995 € | 87,005 € | - | - | |
20.06.24 | 88,455 € | 88,715 € | 87,04 € | 87,68 € | - | - | |
19.06.24 | 87,26 € | 88,075 € | 86,78 € | 87,20 € | - | - | |
18.06.24 | 85,705 € | 86,34 € | 85,48 € | 86,12 € | - | - | |
17.06.24 | 84,14 € | 85,495 € | 83,985 € | 85,485 € | - | - | |
16.06.24 | 84,885 € | 84,885 € | 84,885 € | 84,885 € | - | - | |
15.06.24 | 84,885 € | 84,885 € | 84,885 € | 84,885 € | - | - | |
14.06.24 | 83,915 € | 84,515 € | 83,895 € | 84,425 € | - | - | |
13.06.24 | 83,81 € | 83,825 € | 82,395 € | 83,125 € | - | - |
1 Woche | 86,94 | +1,56% |
1 Monat | 79,98 | +10,40% |
3 Monate | 75,58 | +16,83% |
lfd. Jahr | 68,2628 | +29,35% |
1 Jahr | 63,9934 | +37,98% |
3 Jahre | 66,8318 | +32,12% |
14.03.24 | Ausschüttung | 0,06285 EUR | |
14.09.23 | Ausschüttung | 1,45577 EUR | |
16.03.23 | Ausschüttung | 0,0277 EUR | |
15.09.22 | Ausschüttung | 1,96925 EUR | |
17.03.22 | Ausschüttung | 0,06537 EUR |