Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 92,9467 $ | 92,9467 $ | 92,9467 $ | 92,9467 $ | - | - | |
02.07.24 | 91,9201 $ | 91,9201 $ | 91,9201 $ | 91,9201 $ | - | - | |
01.07.24 | 92,8796 $ | 92,8796 $ | 92,8796 $ | 92,8796 $ | - | - | |
28.06.24 | 92,8925 $ | 92,8925 $ | 92,8925 $ | 92,8925 $ | - | - | |
27.06.24 | 92,0599 $ | 92,0599 $ | 92,0599 $ | 92,0599 $ | - | - | |
26.06.24 | 92,3156 $ | 92,3156 $ | 92,3156 $ | 92,3156 $ | - | - | |
25.06.24 | 92,2674 $ | 92,2674 $ | 92,2674 $ | 92,2674 $ | - | - | |
21.06.24 | 94,1754 $ | 94,1754 $ | 94,1754 $ | 94,1754 $ | - | - | |
20.06.24 | 95,1024 $ | 95,1024 $ | 95,1024 $ | 95,1024 $ | - | - | |
19.06.24 | 94,0371 $ | 94,0371 $ | 94,0371 $ | 94,0371 $ | - | - | |
18.06.24 | 91,7095 $ | 91,7095 $ | 91,7095 $ | 91,7095 $ | - | - | |
17.06.24 | 90,5179 $ | 90,5179 $ | 90,5179 $ | 90,5179 $ | - | - | |
14.06.24 | 90,7962 $ | 90,7962 $ | 90,7962 $ | 90,7962 $ | - | - | |
13.06.24 | 90,0647 $ | 90,0647 $ | 90,0647 $ | 90,0647 $ | - | - | |
12.06.24 | 88,4838 $ | 88,4838 $ | 88,4838 $ | 88,4838 $ | - | - | |
11.06.24 | 87,1016 $ | 87,1016 $ | 87,1016 $ | 87,1016 $ | - | - | |
07.06.24 | 87,6482 $ | 87,6482 $ | 87,6482 $ | 87,6482 $ | - | - | |
06.06.24 | 87,9686 $ | 87,9686 $ | 87,9686 $ | 87,9686 $ | - | - | |
04.06.24 | 85,0288 $ | 85,0288 $ | 85,0288 $ | 85,0288 $ | - | - | |
03.06.24 | 86,0834 $ | 86,0834 $ | 86,0834 $ | 86,0834 $ | - | - | |
31.05.24 | 84,5238 $ | 84,5238 $ | 84,5238 $ | 84,5238 $ | - | - | |
30.05.24 | 85,4576 $ | 85,4576 $ | 85,4576 $ | 85,4576 $ | - | - |
1 Woche | 86,94 | +1,56% |
1 Monat | 79,98 | +10,40% |
3 Monate | 75,58 | +16,83% |
lfd. Jahr | 68,2628 | +29,35% |
1 Jahr | 63,9934 | +37,98% |
3 Jahre | 66,8318 | +32,12% |
14.03.24 | Ausschüttung | 0,06285 EUR | |
14.09.23 | Ausschüttung | 1,45577 EUR | |
16.03.23 | Ausschüttung | 0,0277 EUR | |
15.09.22 | Ausschüttung | 1,96925 EUR | |
17.03.22 | Ausschüttung | 0,06537 EUR |