Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,56 € | -0,28% | 50,70 € | 1 | 6.289 | 50,38 - 50,94 € | 17:52:54 | Hist. Kurse | |||
| 50,52 € | -0,39% | 50,72 € | 0 | 2.331 | 50,39 - 50,93 € | 17:17:24 | Hist. Kurse | |||
| 50,43 € | -0,36% | 50,61 € | 60 | 904 | 50,43 - 50,90 € | 16:28:30 | Hist. Kurse | |||
| 50,56 € | -0,28% | 50,70 € | 0 | 0 | 50,35 - 50,96 € | 18:15:46 | Hist. Kurse | |||
Xetra | 50,54 € | -0,18% | 50,63 € | 533 | 147.078 | 50,37 - 50,95 € | 17:36:04 | Hist. Kurse | |||
SIX Swiss Exchange | 50,51 € | -0,22% | 50,62 € | 1.227 | 2.613 | 50,51 - 50,88 € | 17:36:21 | Hist. Kurse | |||
Düsseldorf | 50,50 € | G | -0,37% | 50,69 € | 0 | 260 | 50,40 - 50,90 € | 17:26:00 | Hist. Kurse | ||
Stuttgart (EUWAX) | 50,53 € | -0,32% | 50,69 € | 0 | 158 | 50,53 - 50,53 € | 18:00:33 | Hist. Kurse | |||
Frankfurt | 50,52 € | -0,32% | 50,68 € | 0 | 136 | 50,37 - 50,91 € | 17:16:36 | Hist. Kurse | |||
Hamburg | 50,83 € | G | +0,49% | 50,58 € | 0 | 0 | 50,83 - 50,83 € | 09:29:06 | Hist. Kurse | ||
Hannover | 50,85 € | G | +0,77% | 50,46 € | 0 | 0 | 50,85 - 50,85 € | 09:30:36 | Hist. Kurse | ||
München | 50,52 € | +0,12% | 50,46 € | 0 | 0 | 50,52 - 50,75 € | 17:20:23 | Hist. Kurse | |||
Berlin | 50,75 € | G | +0,57% | 50,46 € | 0 | 0 | 50,75 - 50,75 € | 08:28:34 | Hist. Kurse | ||
Fondsgesellschaft | 52,00 € | +0,42% | 51,78 € | 0 | 0 | 50,5915 - 52,00 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 50,0856 € | +0,49% | 49,8389 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.000 | 50,55 € | 50,57 € | 2.000 | 0,04% | 18:15:43 | |
| 700 | 50,55 € | 50,57 € | 700 | 0,04% | 18:15:44 | |
| 0 | 50,55 € | 50,57 € | 0 | 0,04% | 18:15:46 | |
| 400 | 50,51 € | 50,54 € | 400 | 0,06% | 18:04:49 | |
| 10.000 | 50,53 € | 50,55 € | 10.000 | 0,04% | 17:56:57 | |
| 2.101 | 50,53 € | 50,55 € | 2.101 | 0,04% | 18:00:22 | |
| 396 | 50,53 € | 50,56 € | 396 | 0,06% | 17:54:04 | |
| 198 | 50,53 € | 50,56 € | 198 | 0,06% | 17:56:04 | |
| 198 | 50,53 € | 50,56 € | 198 | 0,06% | 17:56:04 | |
| 400 | 50,53 € | 50,56 € | 400 | 0,06% | 17:54:04 | |
| 400 | 50,53 € | 50,56 € | 400 | 0,06% | 17:55:04 | |
| 2.117 | 50,48 € | 50,60 € | 2.117 | 0,24% | 17:54:04 | |
| | | | | |
Gesamtvolumen | 159.797 Stück | Höchster Spread (SIX Swiss Exchange) | 0,24% | |
Gesamtumsatz | 8.106.776 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 11:24:06) | 50,95 € | |||
Tagestief (Xetra, 16:11:53) | 50,37 € |
Gesamtvolumen | 156.280 Stück | Höchster Spread (Gettex) | 0,06% | |
Gesamtumsatz | 7.928.682 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 11:24:06) | 50,95 € | |||
Tagestief (Xetra, 16:11:53) | 50,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |