Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:27
| 50,48 € | | 14.345 | | 0,72 M € | 257.419 | 13,1 M € |
17:36:27
| 50,48 € | | 14.345 | | 0,72 M € | 243.074 | 12,3 M € |
17:26:09
| 50,54 € | | 13 | | 657 € | 228.729 | 11,6 M € |
17:24:40
| 50,55 € | | 206 | | 10.413 € | 228.716 | 11,6 M € |
17:21:41
| 50,53 € | | 528 | | 26.680 € | 228.510 | 11,6 M € |
17:18:33
| 50,52 € | | 7.669 | | 387 T € | 227.982 | 11,6 M € |
17:18:33
| 50,52 € | | 7.884 | | 398 T € | 220.313 | 11,2 M € |
17:18:33
| 50,52 € | | 5.849 | | 295 T € | 212.429 | 10,8 M € |
17:14:31
| 50,49 € | | 500 | | 25.245 € | 206.580 | 10,5 M € |
17:14:16
| 50,50 € | | 92 | | 4.646 € | 206.080 | 10,5 M € |
17:13:45
| 50,51 € | | 102 | | 5.152 € | 205.988 | 10,5 M € |
17:13:34
| 50,52 € | | 22.600 | | 1,14 M € | 205.886 | 10,5 M € |
17:13:02
| 50,53 € | | 79 | | 3.992 € | 183.286 | 9,32 M € |
17:12:48
| 50,53 € | | 133 | | 6.720 € | 183.207 | 9,31 M € |
17:07:23
| 50,51 € | | 18 | | 909 € | 183.074 | 9,31 M € |
17:07:05
| 50,51 € | | 1 | | 51 € | 183.056 | 9,31 M € |
17:07:05
| 50,51 € | | 4 | | 202 € | 183.055 | 9,31 M € |
17:04:35
| 50,50 € | | 9 | | 455 € | 183.051 | 9,31 M € |
17:00:59
| 50,48 € | | 405 | | 20.444 € | 183.042 | 9,31 M € |
16:56:48
| 50,45 € | | 500 | | 25.225 € | 182.637 | 9,29 M € |
16:54:34
| 50,49 € | | 12 | | 606 € | 182.137 | 9,26 M € |
16:50:17
| 50,50 € | | 50 | | 2.525 € | 182.125 | 9,26 M € |
16:50:17
| 50,51 € | | 10 | | 505 € | 182.075 | 9,26 M € |
16:49:57
| 50,51 € | | 50 | | 2.526 € | 182.065 | 9,26 M € |
16:48:56
| 50,53 € | | 2.556 | | 129 T € | 182.015 | 9,25 M € |
16:48:56
| 50,53 € | | 552 | | 27.893 € | 179.459 | 9,13 M € |
16:48:56
| 50,53 € | | 247 | | 12.481 € | 178.907 | 9,10 M € |
16:48:52
| 50,53 € | | 753 | | 38.049 € | 178.660 | 9,09 M € |
16:48:52
| 50,53 € | | 233 | | 11.773 € | 177.907 | 9,05 M € |
16:48:52
| 50,53 € | | 767 | | 38.757 € | 177.674 | 9,04 M € |
16:48:52
| 50,53 € | | 582 | | 29.408 € | 176.907 | 9,00 M € |
16:48:52
| 50,53 € | | 301 | | 15.210 € | 176.325 | 8,97 M € |
16:48:52
| 50,53 € | | 1.016 | | 51 T € | 176.024 | 8,95 M € |
16:48:51
| 50,53 € | | 50 | | 2.527 € | 175.008 | 8,90 M € |
16:48:51
| 50,53 € | | 57 | | 2.880 € | 174.958 | 8,90 M € |
16:48:51
| 50,53 € | | 76 | | 3.840 € | 174.901 | 8,90 M € |
16:48:51
| 50,53 € | | 101 | | 5.104 € | 174.825 | 8,89 M € |
16:48:51
| 50,53 € | | 135 | | 6.822 € | 174.724 | 8,89 M € |
16:44:16
| 50,47 € | | 2.758 | | 139 T € | 174.589 | 8,88 M € |
16:43:34
| 50,49 € | | 11 | | 555 € | 171.831 | 8,74 M € |
16:42:37
| 50,50 € | | 33 | | 1.667 € | 171.820 | 8,74 M € |
16:42:30
| 50,52 € | | 480 | | 24.250 € | 171.787 | 8,74 M € |
16:41:55
| 50,52 € | | 1.000 | | 51 T € | 171.307 | 8,71 M € |
16:40:19
| 50,51 € | | 180 | | 9.092 € | 170.307 | 8,66 M € |
16:40:19
| 50,51 € | | 239 | | 12.072 € | 170.127 | 8,65 M € |
16:40:18
| 50,51 € | | 100 | | 5.051 € | 169.888 | 8,64 M € |
16:39:17
| 50,53 € | | 3 | | 152 € | 169.788 | 8,64 M € |
16:38:56
| 50,55 € | | 500 | | 25.275 € | 169.785 | 8,64 M € |
16:38:11
| 50,56 € | | 1 | | 51 € | 169.285 | 8,61 M € |
16:37:27
| 50,53 € | | 97 | | 4.901 € | 169.284 | 8,61 M € |
16:35:40
| 50,55 € | | 122 | | 6.167 € | 169.187 | 8,61 M € |
16:32:24
| 50,56 € | | 2 | | 101 € | 169.065 | 8,60 M € |
16:32:20
| 50,57 € | | 496 | | 25.083 € | 169.063 | 8,60 M € |
16:31:15
| 50,58 € | | 380 | | 19.220 € | 168.567 | 8,58 M € |
16:28:38
| 50,60 € | | 9 | | 455 € | 168.187 | 8,56 M € |
16:26:16
| 50,60 € | | 7 | | 354 € | 168.178 | 8,56 M € |
16:24:27
| 50,60 € | | 100 | | 5.060 € | 168.171 | 8,56 M € |
16:24:24
| 50,60 € | | 100 | | 5.060 € | 168.071 | 8,55 M € |
16:23:58
| 50,60 € | | 100 | | 5.060 € | 167.971 | 8,55 M € |
16:20:06
| 50,58 € | | 448 | | 22.660 € | 167.871 | 8,54 M € |
16:05:38
| 50,60 € | | 1 | | 51 € | 167.423 | 8,52 M € |
16:01:39
| 50,65 € | | 2.000 | | 101 T € | 167.422 | 8,52 M € |
16:01:05
| 50,67 € | | 224 | | 11.350 € | 165.422 | 8,42 M € |
15:56:31
| 50,68 € | | 8 | | 405 € | 165.198 | 8,40 M € |
15:56:02
| 50,71 € | | 440 | | 22.312 € | 165.190 | 8,40 M € |
15:56:02
| 50,71 € | | 545 | | 27.637 € | 164.750 | 8,38 M € |
15:49:23
| 50,75 € | | 4 | | 203 € | 164.205 | 8,35 M € |
15:49:23
| 50,75 € | | 1 | | 51 € | 164.201 | 8,35 M € |
15:48:29
| 50,72 € | | 25 | | 1.268 € | 164.200 | 8,35 M € |
15:42:14
| 50,76 € | | 508 | | 25.786 € | 164.175 | 8,35 M € |
15:35:28
| 50,79 € | | 2 | | 102 € | 163.667 | 8,33 M € |
15:28:07
| 50,78 € | | 213 | | 10.816 € | 163.665 | 8,33 M € |
15:00:16
| 50,76 € | | 6 | | 305 € | 163.452 | 8,32 M € |
14:45:31
| 50,77 € | | 150 | | 7.616 € | 163.446 | 8,32 M € |
14:45:31
| 50,78 € | | 500 | | 25.390 € | 163.296 | 8,31 M € |
14:37:49
| 50,76 € | | 1.160 | | 59 T € | 162.796 | 8,28 M € |
14:26:08
| 50,72 € | | 235 | | 11.919 € | 161.636 | 8,22 M € |
14:11:04
| 50,71 € | | 500 | | 25.355 € | 161.401 | 8,21 M € |
14:02:20
| 50,72 € | | 949 | | 48.133 € | 160.901 | 8,19 M € |
13:53:48
| 50,75 € | | 5 | | 254 € | 159.952 | 8,14 M € |
13:46:16
| 50,79 € | | 11 | | 559 € | 159.947 | 8,14 M € |
13:39:31
| 50,79 € | | 400 | | 20.316 € | 159.936 | 8,14 M € |
13:15:11
| 50,77 € | | 1.197 | | 61 T € | 159.536 | 8,12 M € |
13:12:08
| 50,75 € | | 0 | | 0 € | 158.339 | 8,06 M € |
12:59:42
| 50,68 € | | 34 | | 1.723 € | 158.339 | 8,06 M € |
12:48:37
| 50,71 € | | 861 | | 43.661 € | 158.305 | 8,06 M € |
12:48:37
| 50,72 € | | 4.217 | | 214 T € | 157.444 | 8,01 M € |
12:38:33
| 50,77 € | | 9.890 | | 0,50 M € | 153.227 | 7,80 M € |
12:36:49
| 50,81 € | | 173 | | 8.790 € | 143.337 | 7,30 M € |
12:24:32
| 50,85 € | | 9 | | 458 € | 143.164 | 7,29 M € |
12:21:54
| 50,85 € | | 20.778 | | 1,06 M € | 143.155 | 7,29 M € |
12:20:23
| 50,83 € | | 1 | | 51 € | 122.377 | 6,23 M € |
12:19:34
| 50,82 € | | 1.056 | | 54 T € | 122.376 | 6,23 M € |
12:17:06
| 50,82 € | | 25.081 | | 1,27 M € | 121.320 | 6,18 M € |
12:16:25
| 50,85 € | | 390 | | 19.832 € | 96.239 | 4,90 M € |
12:14:48
| 50,86 € | | 661 | | 33.618 € | 95.849 | 4,88 M € |
12:14:37
| 50,83 € | | 500 | | 25.415 € | 95.188 | 4,85 M € |
12:09:56
| 50,79 € | | 2.000 | | 102 T € | 94.688 | 4,82 M € |
12:06:25
| 50,81 € | | 2.000 | | 102 T € | 92.688 | 4,72 M € |
12:05:26
| 50,83 € | | 128 | | 6.506 € | 90.688 | 4,62 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen