Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:04 | 50,39 € | 0 | 0 € | 3.182 | 161 T € | ||
19:17:07 | 50,39 € | 0 | 0 € | 3.182 | 161 T € | ||
19:16:04 | 50,39 € | 6 | 302 € | 3.182 | 161 T € | ||
18:47:14 | 50,41 € | 0 | 0 € | 3.176 | 161 T € | ||
18:41:27 | 50,41 € | 19 | 958 € | 3.176 | 161 T € | ||
18:17:09 | 50,41 € | 0 | 0 € | 3.157 | 160 T € | ||
17:47:13 | 50,49 € | 0 | 0 € | 3.157 | 160 T € | ||
17:22:40 | 50,55 € | 100 | 5.055 € | 3.157 | 160 T € | ||
17:21:52 | 50,53 € | 100 | 5.053 € | 3.057 | 155 T € | ||
17:17:04 | 50,51 € | 0 | 0 € | 2.957 | 150 T € | ||
16:49:13 | 50,52 € | 120 | 6.062 € | 2.957 | 150 T € | ||
16:47:05 | 50,50 € | 0 | 0 € | 2.837 | 144 T € | ||
16:35:45 | 50,54 € | 40 | 2.022 € | 2.837 | 144 T € | ||
16:30:48 | 50,56 € | 60 | 3.034 € | 2.797 | 142 T € | ||
16:17:05 | 50,63 € | 0 | 0 € | 2.737 | 139 T € | ||
16:04:26 | 50,62 € | 71 | 3.594 € | 2.737 | 139 T € | ||
16:01:40 | 50,64 € | 1 | 51 € | 2.666 | 135 T € | ||
15:51:28 | 50,77 € | 160 | 8.123 € | 2.665 | 135 T € | ||
15:45:15 | 50,74 € | 0 | 0 € | 2.505 | 127 T € | ||
15:35:12 | 50,79 € | 950 | 48.251 € | 2.505 | 127 T € | ||
15:32:11 | 50,79 € | 11 | 559 € | 1.555 | 79 T € | ||
15:17:06 | 50,74 € | 0 | 0 € | 1.544 | 78 T € | ||
14:47:22 | 50,74 € | 0 | 0 € | 1.544 | 78 T € | ||
14:17:38 | 50,74 € | 9 | 457 € | 1.544 | 78 T € | ||
14:17:19 | 50,73 € | 0 | 0 € | 1.535 | 78 T € | ||
13:47:23 | 50,78 € | 0 | 0 € | 1.535 | 78 T € | ||
13:35:15 | 50,78 € | 10 | 508 € | 1.535 | 78 T € | ||
13:17:28 | 50,77 € | 0 | 0 € | 1.525 | 77 T € | ||
13:11:11 | 50,73 € | 11 | 558 € | 1.525 | 77 T € | ||
12:47:27 | 50,76 € | 0 | 0 € | 1.514 | 77 T € | ||
12:37:36 | 50,82 € | 60 | 3.049 € | 1.514 | 77 T € | ||
12:28:39 | 50,83 € | 166 | 8.438 € | 1.454 | 74 T € | ||
12:17:26 | 50,83 € | 0 | 0 € | 1.288 | 65 T € | ||
11:47:27 | 50,85 € | 0 | 0 € | 1.288 | 65 T € | ||
11:45:01 | 50,84 € | 50 | 2.542 € | 1.288 | 65 T € | ||
11:37:14 | 50,84 € | 39 | 1.983 € | 1.238 | 63 T € | ||
11:32:48 | 50,86 € | 1 | 51 € | 1.199 | 61 T € | ||
11:17:27 | 50,83 € | 0 | 0 € | 1.198 | 61 T € | ||
11:11:06 | 50,77 € | 40 | 2.031 € | 1.198 | 61 T € | ||
10:47:28 | 51,02 € | 0 | 0 € | 1.158 | 59 T € | ||
10:32:20 | 51,02 € | 1 | 51 € | 1.158 | 59 T € | ||
10:31:59 | 51,02 € | 40 | 2.041 € | 1.157 | 59 T € | ||
10:27:44 | 50,98 € | 19 | 969 € | 1.117 | 57 T € | ||
10:17:20 | 50,93 € | 0 | 0 € | 1.098 | 56 T € | ||
10:10:16 | 50,91 € | 9 | 458 € | 1.098 | 56 T € | ||
09:47:25 | 50,77 € | 0 | 0 € | 1.089 | 55 T € | ||
09:38:08 | 50,77 € | 40 | 2.031 € | 1.089 | 55 T € | ||
09:30:21 | 50,77 € | 394 | 20.003 € | 1.049 | 53 T € | ||
09:30:06 | 50,76 € | 385 | 19.543 € | 655 | 33.219 € | ||
09:27:32 | 50,65 € | 7 | 355 € | 270 | 13.676 € | ||
09:24:54 | 50,67 € | 237 | 12.009 € | 263 | 13.322 € | ||
09:24:13 | 50,67 € | 10 | 507 € | 26 | 1.313 € | ||
09:17:07 | 50,57 € | 0 | 0 € | 16 | 806 € | ||
09:08:36 | 50,51 € | 3 | 152 € | 16 | 806 € | ||
08:05:56 | 50,37 € | 6 | 302 € | 13 | 655 € | ||
08:05:14 | 50,34 € | 7 | 352 € | 7 | 352 € |