Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:31 | 50,40 € | 0 | 0 € | 4.318 | 220 T € | ||
18:00:33 | 50,46 € | 0 | 0 € | 4.318 | 220 T € | ||
16:00:34 | 50,68 € | 0 | 0 € | 4.318 | 220 T € | ||
15:00:43 | 50,76 € | 0 | 0 € | 4.318 | 220 T € | ||
14:45:35 | 50,78 € | 0 | 0 € | 4.318 | 220 T € | ||
14:41:59 | 50,73 € | 0 | 0 € | 4.318 | 220 T € | ||
14:35:40 | 50,72 € | 0 | 0 € | 4.318 | 220 T € | ||
14:30:37 | 50,70 € | 0 | 0 € | 4.318 | 220 T € | ||
14:15:34 | 50,72 € | 0 | 0 € | 4.318 | 220 T € | ||
14:00:45 | 50,75 € | 0 | 0 € | 4.318 | 220 T € | ||
13:30:38 | 50,77 € | 0 | 0 € | 4.318 | 220 T € | ||
13:15:47 | 50,77 € | 0 | 0 € | 4.318 | 220 T € | ||
13:00:38 | 50,68 € | 0 | 0 € | 4.318 | 220 T € | ||
12:45:28 | 50,77 € | 0 | 0 € | 4.318 | 220 T € | ||
12:30:38 | 50,83 € | 0 | 0 € | 4.318 | 220 T € | ||
12:16:07 | 50,84 € | 0 | 0 € | 4.318 | 220 T € | ||
11:45:44 | 50,84 € | 0 | 0 € | 4.318 | 220 T € | ||
11:30:49 | 50,90 € | 0 | 0 € | 4.318 | 220 T € | ||
11:13:55 | 50,82 € | 79 | 4.015 € | 4.318 | 220 T € | ||
11:05:49 | 50,82 € | 79 | 4.015 € | 4.239 | 216 T € | ||
11:04:44 | 50,84 € | 79 | 4.016 € | 4.160 | 211 T € | ||
11:02:26 | 50,84 € | 79 | 4.016 € | 4.081 | 207 T € | ||
11:01:04 | 50,87 € | 0 | 0 € | 4.002 | 203 T € | ||
10:30:45 | 51,01 € | 0 | 0 € | 4.002 | 203 T € | ||
10:21:55 | 50,93 € | 1 | 51 € | 4.002 | 203 T € | ||
10:21:17 | 50,92 € | 1 | 51 € | 4.001 | 203 T € | ||
09:56:23 | 50,82 € | 2.000 | 102 T € | 4.000 | 203 T € | ||
09:53:40 | 50,86 € | 2.000 | 102 T € | 2.000 | 102 T € | ||
09:31:05 | 50,75 € | 0 | 0 € | 0 | 0 € | ||
09:16:23 | 50,59 € | 0 | 0 € | 0 | 0 € | ||
08:45:59 | 50,43 € | 0 | 0 € | 0 | 0 € | ||
08:31:02 | 50,40 € | 0 | 0 € | 0 | 0 € | ||
08:16:12 | 50,40 € | 0 | 0 € | 0 | 0 € | ||
08:01:39 | 50,36 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 50,37 € | 0 | 0 € | 0 | 0 € |