Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 396,20 € | -0,12% | 396,675 € | 0 | 0 | 395,90 - 399,425 € | 10:20:38 | Hist. Kurse | |||
| 392,60 € | -0,91% | 396,20 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 398,50 € | +0,75% | 395,55 € | 0 | 0 | 398,50 - 398,50 € | 07:57:05 | Hist. Kurse | |||
| 396,95 € | +0,16% | 396,30 € | 0 | 0 | 396,85 - 396,95 € | 09:47:25 | Hist. Kurse | |||
Xetra | 398,00 € | +0,32% | 396,75 € | 4 | 4 | 397,15 - 398,00 € | 09:30:21 | Hist. Kurse | |||
Düsseldorf | 396,25 € | G | +0,09% | 395,90 € | 0 | 0 | 396,25 - 397,65 € | 09:16:17 | Hist. Kurse | ||
Frankfurt | 396,05 € | +0,96% | 392,30 € | 0 | 0 | 396,05 - 396,05 € | 09:12:43 | Hist. Kurse | |||
Hamburg | 397,40 € | G | +1,22% | 392,60 € | 0 | 0 | 397,40 - 397,40 € | 09:30:55 | Hist. Kurse | ||
Hannover | 398,50 € | G | +1,89% | 391,10 € | 0 | 0 | 398,50 - 398,50 € | 08:17:20 | Hist. Kurse | ||
München | 397,10 € | 0 % | 397,10 € | 0 | 0 | 397,10 - 397,10 € | 09:05:53 | Hist. Kurse | |||
Berlin | 396,30 € | G | +0,28% | 395,20 € | 0 | 0 | 396,30 - 396,30 € | 09:05:56 | Hist. Kurse | ||
Stuttgart (EUWAX) | 396,75 € | +0,16% | 396,10 € | 0 | 0 | 396,70 - 398,60 € | 09:51:01 | Hist. Kurse | |||
Fondsgesellschaft | 395,4142 € | -0,24% | 396,3688 € | 0 | 0 | 395,4142 - 395,4142 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 395,4142 € | -0,24% | 396,3688 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 395,90 € | 396,50 € | 80 | 0,15% | 10:20:38 | |
| 130 | 395,90 € | 396,50 € | 130 | 0,15% | 10:20:38 | |
| 0 | 395,85 € | 396,55 € | 0 | 0,18% | 10:20:38 | |
| 60 | 395,85 € | 396,55 € | 60 | 0,18% | 10:20:38 | |
| 50 | 396,25 € | 396,40 € | 707 | 0,04% | 10:05:57 | |
| 1.300 | 395,90 € | 396,45 € | 1.300 | 0,14% | 10:05:35 | |
| 253 | 395,90 € | 396,45 € | 252 | 0,14% | 10:05:35 | |
| 64 | 395,90 € | 396,45 € | 64 | 0,14% | 10:05:49 | |
| 64 | 395,90 € | 396,45 € | 64 | 0,14% | 10:05:49 | |
| 22 | 395,85 € | 396,50 € | 294 | 0,16% | 10:05:34 | |
| 60 | 395,85 € | 396,50 € | 60 | 0,16% | 10:05:34 | |
| 60 | 395,15 € | 397,10 € | 60 | 0,49% | 10:05:48 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 1.592 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Stuttgart (EUWAX), 08:15:14) | 398,65 € | |||
Tagestief (Frankfurt, 09:12:43) | 396,05 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 1.592 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Stuttgart (EUWAX), 08:15:14) | 398,65 € | |||
Tagestief (Frankfurt, 09:12:43) | 396,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |