Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 401,55 € | 403,025 € | 399,05 € | 400,80 € | * | - | - |
04.07.24 | 399,225 € | 402,475 € | 399,20 € | 402,475 € | - | - | |
03.07.24 | 396,80 € | 400,325 € | 395,90 € | 399,875 € | - | - | |
02.07.24 | 395,90 € | 397,825 € | 392,55 € | 396,675 € | - | - | |
01.07.24 | 396,725 € | 403,20 € | 395,35 € | 396,375 € | - | - | |
30.06.24 | 397,475 € | 397,475 € | 397,475 € | 397,475 € | - | - | |
29.06.24 | 397,475 € | 397,475 € | 397,475 € | 397,475 € | - | - | |
28.06.24 | 397,025 € | 400,575 € | 395,975 € | 397,50 € | - | - | |
27.06.24 | 399,075 € | 399,825 € | 396,675 € | 398,475 € | - | - | |
26.06.24 | 401,30 € | 404,225 € | 397,90 € | 398,925 € | - | - | |
25.06.24 | 406,90 € | 407,525 € | 400,775 € | 401,55 € | - | - | |
24.06.24 | 402,225 € | 407,575 € | 402,025 € | 406,875 € | - | - | |
23.06.24 | 402,625 € | 402,625 € | 402,625 € | 402,625 € | - | - | |
22.06.24 | 402,625 € | 402,625 € | 402,625 € | 402,625 € | - | - | |
21.06.24 | 406,675 € | 408,10 € | 402,125 € | 402,80 € | - | - | |
20.06.24 | 402,075 € | 407,40 € | 401,625 € | 406,625 € | - | - | |
19.06.24 | 402,425 € | 403,875 € | 401,025 € | 402,125 € | - | - | |
18.06.24 | 399,325 € | 403,775 € | 399,05 € | 402,90 € | - | - | |
17.06.24 | 395,825 € | 400,025 € | 395,775 € | 399,525 € | - | - | |
16.06.24 | 395,95 € | 395,95 € | 395,95 € | 395,95 € | - | - | |
15.06.24 | 395,95 € | 395,95 € | 395,95 € | 395,95 € | - | - | |
14.06.24 | 399,00 € | 399,675 € | 393,40 € | 395,725 € | - | - | |
13.06.24 | 406,075 € | 406,075 € | 397,30 € | 398,75 € | - | - |
1 Woche | 396,95 | +0,55% |
1 Monat | 398,35 | +0,20% |
3 Monate | 387,55 | +2,99% |
lfd. Jahr | 366,80 | +8,82% |
1 Jahr | 307,50 | +29,80% |
3 Jahre | 331,40 | +20,44% |
Keine Daten vorhanden |