Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 398,8838 € | 398,8838 € | 398,8838 € | 398,8838 € | - | - | |
02.07.24 | 396,5761 € | 396,5761 € | 396,5761 € | 396,5761 € | - | - | |
01.07.24 | 395,4142 € | 395,4142 € | 395,4142 € | 395,4142 € | - | - | |
28.06.24 | 396,3688 € | 396,3688 € | 396,3688 € | 396,3688 € | - | - | |
27.06.24 | 396,6694 € | 396,6694 € | 396,6694 € | 396,6694 € | - | - | |
26.06.24 | 398,9968 € | 398,9968 € | 398,9968 € | 398,9968 € | - | - | |
25.06.24 | 401,662 € | 401,662 € | 401,662 € | 401,662 € | - | - | |
24.06.24 | 406,2437 € | 406,2437 € | 406,2437 € | 406,2437 € | - | - | |
21.06.24 | 403,8243 € | 403,8243 € | 403,8243 € | 403,8243 € | - | - | |
20.06.24 | 407,1028 € | 407,1028 € | 407,1028 € | 407,1028 € | - | - | |
19.06.24 | 402,1494 € | 402,1494 € | 402,1494 € | 402,1494 € | - | - | |
18.06.24 | 402,3483 € | 402,3483 € | 402,3483 € | 402,3483 € | - | - | |
17.06.24 | 398,0733 € | 398,0733 € | 398,0733 € | 398,0733 € | - | - | |
14.06.24 | 395,8151 € | 395,8151 € | 395,8151 € | 395,8151 € | - | - | |
13.06.24 | 397,3296 € | 397,3296 € | 397,3296 € | 397,3296 € | - | - | |
12.06.24 | 405,4917 € | 405,4917 € | 405,4917 € | 405,4917 € | - | - | |
11.06.24 | 398,2332 € | 398,2332 € | 398,2332 € | 398,2332 € | - | - | |
10.06.24 | 399,9489 € | 399,9489 € | 399,9489 € | 399,9489 € | - | - | |
07.06.24 | 399,6588 € | 399,6588 € | 399,6588 € | 399,6588 € | - | - | |
06.06.24 | 401,8957 € | 401,8957 € | 401,8957 € | 401,8957 € | - | - | |
05.06.24 | 401,4352 € | 401,4352 € | 401,4352 € | 401,4352 € | - | - | |
04.06.24 | 398,4271 € | 398,4271 € | 398,4271 € | 398,4271 € | - | - |
1 Woche | 396,95 | +0,55% |
1 Monat | 398,35 | +0,20% |
3 Monate | 387,55 | +2,99% |
lfd. Jahr | 366,80 | +8,82% |
1 Jahr | 307,50 | +29,80% |
3 Jahre | 331,40 | +20,44% |
Keine Daten vorhanden |