Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,45 € | +0,46% | 19,36 € | 6.195 | 7.295 | 19,448 - 19,45 € | 16:02:01 | Hist. Kurse | |||
| 19,498 € | +0,32% | 19,436 € | 31 | 31 | 19,37 - 19,498 € | 13:57:36 | Hist. Kurse | |||
| 19,376 € | -0,27% | 19,428 € | 0 | 13 | 19,37 - 19,50 € | 17:47:11 | Hist. Kurse | |||
Xetra | 19,448 € | +0,18% | 19,414 € | 9 | 11.390 | 19,348 - 19,504 € | 17:24:59 | Hist. Kurse | |||
SIX Swiss Exchange | 21,01 $ | +1,94% | 20,61 $ | 15 | 15 | 21,01 - 21,01 $ | 09:03:52 | Hist. Kurse | |||
Düsseldorf | 19,366 € | G | +0,43% | 19,284 € | 0 | 0 | 19,246 - 19,434 € | 17:25:43 | Hist. Kurse | ||
Frankfurt | 19,38 € | +1,03% | 19,182 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
München | 19,372 € | 0 % | 19,372 € | 0 | 0 | 19,372 - 19,372 € | 17:20:23 | Hist. Kurse | |||
Berlin | 19,408 € | -T | +0,25% | 19,36 € | 0 | 0 | 19,378 - 19,482 € | 17:10:18 | Hist. Kurse | ||
Stuttgart (EUWAX) | 19,322 € | -0,05% | 19,332 € | 0 | 0 | 19,322 - 19,322 € | 16:00:46 | Hist. Kurse | |||
Fondsgesellschaft | 20,9275 $ | +0,86% | 20,75 $ | 0 | 0 | 20,9275 - 20,9275 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 600 | 19,306 € | 19,466 € | 600 | 0,83% | 17:47:50 | |
| 3.900 | 19,272 € | 19,528 € | 3.860 | 1,33% | 17:47:41 | |
| 600 | 19,222 € | 19,606 € | 600 | 2,00% | 17:46:39 | |
| 14.461 | 19,368 € | 19,416 € | 15.452 | 0,25% | 17:14:48 | |
| 7.326 | 20,95 $ | 21,10 $ | 7.326 | 0,72% | 17:31:15 | |
| 3.623 | 19,342 € | 19,488 € | 3.623 | 0,75% | 17:31:55 | |
| 8.320 | 19,138 € | 19,616 € | 8.000 | 2,50% | 17:30:59 | |
| | | | | |
Gesamtvolumen | 19.508 Stück | Höchster Spread (Berlin) | 2,50% | |
Gesamtumsatz | 379.401 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Xetra, 09:04:08) | 19,504 € | |||
Tagestief (Düsseldorf, 08:46:18) | 19,246 € |
Gesamtvolumen | 18.698 Stück | Höchster Spread (Berlin) | 2,50% | |
Gesamtumsatz | 363.612 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Xetra, 09:04:08) | 19,504 € | |||
Tagestief (Düsseldorf, 08:46:18) | 19,246 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |