Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 19,372 € | 19,372 € | 19,372 € | 19,372 € | * | 0 | 0 € |
05.07.24 | 19,372 € | 19,372 € | 19,372 € | 19,372 € | 0 | 0 € | |
04.07.24 | 19,372 € | 19,372 € | 19,372 € | 19,372 € | 0 | 0 € | |
03.07.24 | 19,328 € | 19,372 € | 19,328 € | 19,372 € | 0 | 0 € | |
02.07.24 | 19,372 € | 19,372 € | 19,372 € | 19,372 € | 0 | 0 € | |
01.07.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
28.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
27.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
26.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
25.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
24.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
21.06.24 | 19,488 € | 19,488 € | 19,488 € | 19,488 € | 0 | 0 € | |
20.06.24 | 19,458 € | 19,488 € | 19,458 € | 19,488 € | 0 | 0 € | |
19.06.24 | 19,458 € | 19,458 € | 19,458 € | 19,458 € | 0 | 0 € | |
18.06.24 | 19,376 € | 19,376 € | 19,376 € | 19,376 € | 0 | 0 € | |
17.06.24 | 19,242 € | 19,376 € | 19,242 € | 19,376 € | 0 | 0 € | |
14.06.24 | 19,184 € | 19,292 € | 19,184 € | 19,184 € | 0 | 0 € | |
13.06.24 | 19,184 € | 19,184 € | 19,184 € | 19,184 € | 0 | 0 € | |
12.06.24 | 19,184 € | 19,194 € | 19,184 € | 19,184 € | 0 | 0 € | |
11.06.24 | 19,184 € | 19,184 € | 19,184 € | 19,184 € | 0 | 0 € | |
10.06.24 | 18,986 € | 19,184 € | 18,986 € | 19,184 € | 0 | 0 € | |
07.06.24 | 18,922 € | 18,986 € | 18,922 € | 18,986 € | 0 | 0 € | |
06.06.24 | 18,866 € | 18,922 € | 18,866 € | 18,922 € | 0 | 0 € |
1 Woche | 20,695 | +1,52% |
1 Monat | 21,145 | -0,64% |
3 Monate | 20,515 | +2,41% |
lfd. Jahr | 19,936 | +5,39% |
1 Jahr | 18,70 | +12,35% |
3 Jahre | - | - |
Keine Daten vorhanden |