Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 19,40 € | 19,42 € | 19,398 € | 19,42 € | * | 2.007 | 38.952 € |
05.07.24 | 19,504 € | 19,504 € | 19,348 € | 19,416 € | 11.390 | 221 T € | |
04.07.24 | 19,398 € | 19,422 € | 19,352 € | 19,414 € | 872 | 16.903 € | |
03.07.24 | 19,266 € | 19,418 € | 19,198 € | 19,418 € | 3.566 | 69 T € | |
02.07.24 | 19,378 € | 19,378 € | 19,152 € | 19,252 € | 8.127 | 156 T € | |
01.07.24 | 19,368 € | 19,434 € | 19,368 € | 19,434 € | 910 | 17.649 € | |
28.06.24 | 19,438 € | 19,502 € | 19,38 € | 19,434 € | 698 | 13.551 € | |
27.06.24 | 19,27 € | 19,27 € | 19,238 € | 19,252 € | 2.150 | 41.386 € | |
26.06.24 | 19,472 € | 19,472 € | 19,362 € | 19,362 € | 500 | 9.711 € | |
25.06.24 | 19,416 € | 19,432 € | 19,32 € | 19,32 € | 1.625 | 31.566 € | |
24.06.24 | 19,436 € | 19,52 € | 19,386 € | 19,492 € | 3.420 | 67 T € | |
21.06.24 | 19,516 € | 19,57 € | 19,502 € | 19,502 € | 1.001 | 19.584 € | |
20.06.24 | 19,55 € | 19,55 € | 19,422 € | 19,486 € | 2.118 | 41.217 € | |
19.06.24 | 19,434 € | 19,53 € | 19,434 € | 19,472 € | 416 | 8.119 € | |
18.06.24 | 19,346 € | 19,448 € | 19,346 € | 19,428 € | 4.271 | 83 T € | |
17.06.24 | 19,448 € | 19,49 € | 19,398 € | 19,398 € | 300 | 5.847 € | |
14.06.24 | 19,392 € | 19,392 € | 19,344 € | 19,344 € | 0 | 0 € | |
13.06.24 | 19,266 € | 19,266 € | 19,218 € | 19,234 € | 0 | 0 € | |
12.06.24 | 19,278 € | 19,278 € | 19,188 € | 19,216 € | 191 | 3.665 € | |
11.06.24 | 19,18 € | 19,18 € | 19,086 € | 19,126 € | 2.389 | 45.700 € | |
10.06.24 | 19,198 € | 19,274 € | 19,198 € | 19,274 € | 0 | 0 € | |
07.06.24 | 19,026 € | 19,116 € | 19,026 € | 19,06 € | 68 | 1.300 € | |
06.06.24 | 18,946 € | 18,998 € | 18,946 € | 18,948 € | 750 | 14.244 € |
1 Woche | 20,695 | +1,52% |
1 Monat | 21,145 | -0,64% |
3 Monate | 20,515 | +2,41% |
lfd. Jahr | 19,936 | +5,39% |
1 Jahr | 18,70 | +12,35% |
3 Jahre | - | - |
Keine Daten vorhanden |