Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 20,9802 $ | 20,9802 $ | 20,9802 $ | 20,9802 $ | |
04.07.24 | 20,9275 $ | 20,9275 $ | 20,9275 $ | 20,9275 $ | |
03.07.24 | 20,75 $ | 20,75 $ | 20,75 $ | 20,75 $ | |
02.07.24 | 20,5393 $ | 20,5393 $ | 20,5393 $ | 20,5393 $ | |
01.07.24 | 20,7482 $ | 20,7482 $ | 20,7482 $ | 20,7482 $ | |
28.06.24 | 20,6986 $ | 20,6986 $ | 20,6986 $ | 20,6986 $ | |
27.06.24 | 20,528 $ | 20,528 $ | 20,528 $ | 20,528 $ | |
26.06.24 | 20,6406 $ | 20,6406 $ | 20,6406 $ | 20,6406 $ | |
25.06.24 | 20,6411 $ | 20,6411 $ | 20,6411 $ | 20,6411 $ | |
24.06.24 | 20,6357 $ | 20,6357 $ | 20,6357 $ | 20,6357 $ | |
21.06.24 | 20,7368 $ | 20,7368 $ | 20,7368 $ | 20,7368 $ | |
20.06.24 | 20,7442 $ | 20,7442 $ | 20,7442 $ | 20,7442 $ | |
19.06.24 | 20,7238 $ | 20,7238 $ | 20,7238 $ | 20,7238 $ | |
18.06.24 | 20,6928 $ | 20,6928 $ | 20,6928 $ | 20,6928 $ | |
17.06.24 | 20,562 $ | 20,562 $ | 20,562 $ | 20,562 $ | |
14.06.24 | 20,5976 $ | 20,5976 $ | 20,5976 $ | 20,5976 $ | |
13.06.24 | 20,557 $ | 20,557 $ | 20,557 $ | 20,557 $ | |
12.06.24 | 20,4653 $ | 20,4653 $ | 20,4653 $ | 20,4653 $ | |
11.06.24 | 20,4103 $ | 20,4103 $ | 20,4103 $ | 20,4103 $ | |
10.06.24 | 20,4309 $ | 20,4309 $ | 20,4309 $ | 20,4309 $ | |
07.06.24 | 20,4659 $ | 20,4659 $ | 20,4659 $ | 20,4659 $ | |
06.06.24 | 20,3972 $ | 20,3972 $ | 20,3972 $ | 20,3972 $ |
1 Woche | 20,695 | +1,52% |
1 Monat | 21,145 | -0,64% |
3 Monate | 20,515 | +2,41% |
lfd. Jahr | 19,936 | +5,39% |
1 Jahr | 18,70 | +12,35% |
3 Jahre | - | - |
Keine Daten vorhanden |