Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,865 € | +0,53% | 96,355 € | 0 | 0 | 96,226 - 96,951 € | 09:42:46 | Hist. Kurse | |||
| 96,1042 € | -0,09% | 96,1889 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 96,312 € | +0,04% | 96,27 € | 0 | 0 | 96,312 - 96,312 € | 07:57:05 | Hist. Kurse | |||
| 96,796 € | +0,44% | 96,374 € | 0 | 0 | 96,374 - 96,796 € | 09:17:15 | Hist. Kurse | |||
Düsseldorf | 96,83 € | G | +0,53% | 96,318 € | 0 | 0 | 96,39 - 96,83 € | 09:16:20 | Hist. Kurse | ||
Frankfurt | 96,774 € | +0,64% | 96,158 € | 0 | 0 | 96,774 - 96,774 € | 09:12:43 | Hist. Kurse | |||
Hamburg | 96,10 € | G | -0,74% | 96,82 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 96,32 € | G | +0,28% | 96,05 € | 0 | 0 | 96,32 - 96,32 € | 08:17:26 | Hist. Kurse | ||
München | 96,26 € | G | +0,21% | 96,06 € | 0 | 0 | 96,26 - 96,26 € | 08:04:02 | Hist. Kurse | ||
Berlin | 96,922 € | -T | +0,41% | 96,53 € | 0 | 0 | 96,482 - 96,922 € | 09:20:16 | Hist. Kurse | ||
Xetra | 96,774 € | +0,61% | 96,184 € | 0 | 0 | 96,774 - 96,774 € | 09:04:29 | Hist. Kurse | |||
Stuttgart (EUWAX) | 96,435 € | +0,12% | 96,32 € | 0 | 0 | 96,26 - 96,435 € | 08:45:14 | Hist. Kurse | |||
Fondsgesellschaft | 96,1532 € | -0,78% | 96,9097 € | 0 | 0 | 96,1532 - 96,1532 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 95,19 € | -0,78% | 95,94 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 40 | 96,81 € | 96,92 € | 40 | 0,11% | 09:42:45 | |
| 0 | 96,808 € | 96,922 € | 0 | 0,12% | 09:42:46 | |
| 250 | 96,808 € | 96,922 € | 250 | 0,12% | 09:41:59 | |
| 1.600 | 96,8061 € | 96,9475 € | 1.120 | 0,15% | 09:42:45 | |
| 3.099 | 96,815 € | 96,90 € | 3.096 | 0,09% | 09:27:45 | |
| 40 | 96,798 € | 96,914 € | 40 | 0,12% | 09:27:44 | |
| 259 | 96,80 € | 96,92 € | 258 | 0,12% | 09:27:43 | |
| 259 | 96,80 € | 96,92 € | 258 | 0,12% | 09:27:43 | |
| 34 | 96,796 € | 96,916 € | 39 | 0,12% | 09:27:44 | |
| 5.200 | 96,792 € | 96,916 € | 5.200 | 0,13% | 09:27:02 | |
| 34 | 96,79 € | 96,916 € | 39 | 0,13% | 09:27:25 | |
| 4.500 | 96,706 € | 97,022 € | 4.500 | 0,33% | 09:27:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
Tageshoch (Berlin, 09:20:16) | 96,922 € | |||
Tagestief (Hamburg, 09:27:43) | 96,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
Tageshoch (Berlin, 09:20:16) | 96,922 € | |||
Tagestief (Hamburg, 09:27:43) | 96,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |