Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 97,0837 € | 97,0837 € | 97,0837 € | 97,0837 € | |
03.07.24 | 97,3776 € | 97,3776 € | 97,3776 € | 97,3776 € | |
02.07.24 | 96,2762 € | 96,2762 € | 96,2762 € | 96,2762 € | |
01.07.24 | 96,1532 € | 96,1532 € | 96,1532 € | 96,1532 € | |
28.06.24 | 96,9097 € | 96,9097 € | 96,9097 € | 96,9097 € | |
27.06.24 | 97,9288 € | 97,9288 € | 97,9288 € | 97,9288 € | |
26.06.24 | 97,9439 € | 97,9439 € | 97,9439 € | 97,9439 € | |
25.06.24 | 98,7543 € | 98,7543 € | 98,7543 € | 98,7543 € | |
24.06.24 | 98,625 € | 98,625 € | 98,625 € | 98,625 € | |
21.06.24 | 98,5752 € | 98,5752 € | 98,5752 € | 98,5752 € | |
20.06.24 | 98,5065 € | 98,5065 € | 98,5065 € | 98,5065 € | |
19.06.24 | 98,9211 € | 98,9211 € | 98,9211 € | 98,9211 € | |
18.06.24 | 99,3348 € | 99,3348 € | 99,3348 € | 99,3348 € | |
17.06.24 | 98,8737 € | 98,8737 € | 98,8737 € | 98,8737 € | |
14.06.24 | 99,2099 € | 99,2099 € | 99,2099 € | 99,2099 € | |
13.06.24 | 97,6512 € | 97,6512 € | 97,6512 € | 97,6512 € | |
12.06.24 | 97,887 € | 97,887 € | 97,887 € | 97,887 € | |
11.06.24 | 96,4561 € | 96,4561 € | 96,4561 € | 96,4561 € | |
10.06.24 | 96,551 € | 96,551 € | 96,551 € | 96,551 € | |
07.06.24 | 97,9468 € | 97,9468 € | 97,9468 € | 97,9468 € | |
06.06.24 | 98,8088 € | 98,8088 € | 98,8088 € | 98,8088 € | |
05.06.24 | 99,3973 € | 99,3973 € | 99,3973 € | 99,3973 € |
1 Woche | 97,854 | -0,55% |
1 Monat | 98,812 | -1,51% |
3 Monate | 100,408 | -3,08% |
lfd. Jahr | 103,52 | -5,99% |
1 Jahr | 96,8569 | +0,48% |
3 Jahre | 148,166 | -34,32% |
10.04.24 | Ausschüttung | 0,58 EUR | |
10.01.24 | Ausschüttung | 0,29 EUR | |
10.10.23 | Ausschüttung | 0,29 EUR | |
10.07.23 | Ausschüttung | 0,35 EUR | |
11.04.23 | Ausschüttung | 0,24 EUR |