Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 97,3661 € | 97,7236 € | 97,3661 € | 97,7236 € | * | 153 | 14.909 € |
04.07.24 | 97,1878 € | 97,1977 € | 97,1878 € | 97,1378 € | 1.011 | 98 T € | |
03.07.24 | 97,3281 € | 97,3281 € | 97,3281 € | 97,3281 € | 0 | 0 € | |
02.07.24 | 96,1042 € | 96,1042 € | 96,1042 € | 96,3592 € | 1 | 96 € | |
01.07.24 | 97,0004 € | 97,0004 € | 96,5918 € | 96,1889 € | 5 | 484 € | |
28.06.24 | 97,5784 € | 97,5784 € | 97,5784 € | 97,27 € | 53 | 5.172 € | |
27.06.24 | 97,8297 € | 97,8297 € | 97,7641 € | 97,7686 € | 140 | 13.688 € | |
26.06.24 | 98,0398 € | 98,0398 € | 98,0398 € | 98,0398 € | 0 | 0 € | |
25.06.24 | 98,50 € | 98,8659 € | 98,50 € | 98,9313 € | 22 | 2.174 € | |
24.06.24 | 98,8817 € | 99,1414 € | 98,8817 € | 98,7637 € | 6 | 594 € | |
21.06.24 | 98,7132 € | 98,7132 € | 98,7132 € | 98,7132 € | 0 | 0 € | |
20.06.24 | 98,6279 € | 98,6279 € | 98,6279 € | 98,8362 € | 17 | 1.677 € | |
19.06.24 | 99,0037 € | 99,0037 € | 99,0037 € | 98,8478 € | 202 | 19.999 € | |
18.06.24 | 98,6969 € | 98,6969 € | 98,6969 € | 99,3374 € | 1 | 99 € | |
17.06.24 | 99,3366 € | 99,4597 € | 99,1738 € | 98,9136 € | 37 | 3.672 € | |
13.06.24 | 98,1742 € | 98,1742 € | 98,1742 € | 98,1742 € | 0 | 0 € | |
12.06.24 | 97,8072 € | 97,8072 € | 97,8072 € | 97,8072 € | 0 | 0 € | |
11.06.24 | 96,6508 € | 96,6508 € | 96,6508 € | 96,6508 € | 0 | 0 € | |
10.06.24 | 96,4291 € | 96,4291 € | 96,4291 € | 96,4291 € | 0 | 0 € | |
07.06.24 | 97,9906 € | 97,9906 € | 97,9906 € | 97,9906 € | 0 | 0 € | |
06.06.24 | 98,9775 € | 98,9775 € | 98,9775 € | 98,9775 € | 0 | 0 € | |
05.06.24 | 99,0319 € | 99,1569 € | 99,0319 € | 99,4997 € | 99 | 9.812 € | |
04.06.24 | 98,6805 € | 98,6805 € | 98,6805 € | 98,8242 € | 1 | 99 € |
1 Woche | 97,854 | -0,55% |
1 Monat | 98,812 | -1,51% |
3 Monate | 100,408 | -3,08% |
lfd. Jahr | 103,52 | -5,99% |
1 Jahr | 96,8569 | +0,48% |
3 Jahre | 148,166 | -34,32% |
10.04.24 | Ausschüttung | 0,58 EUR | |
10.01.24 | Ausschüttung | 0,29 EUR | |
10.10.23 | Ausschüttung | 0,29 EUR | |
10.07.23 | Ausschüttung | 0,35 EUR | |
11.04.23 | Ausschüttung | 0,24 EUR |