Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,61 € | +1,17% | 28,28 € | 341 | 345 | 28,37 - 28,61 € | 12:07:46 | Hist. Kurse | |||
| 28,32 € | +0,19% | 28,265 € | 0 | 2 | 28,265 - 28,56 € | 17:17:13 | Hist. Kurse | |||
| 28,32 € | +0,08% | 28,2975 € | 0 | 0 | 28,245 - 28,5975 € | 17:30:07 | Hist. Kurse | |||
| 28,33 € | +0,44% | 28,205 € | 0 | 0 | 28,33 - 28,33 € | 07:57:05 | Hist. Kurse | |||
Xetra | 28,355 € | +0,25% | 28,285 € | 83 | 2.771 | 28,30 - 28,535 € | 17:14:52 | Hist. Kurse | |||
Düsseldorf | 28,265 € | G | +0,12% | 28,23 € | 0 | 0 | 28,265 - 28,565 € | 16:16:57 | Hist. Kurse | ||
Frankfurt | 28,27 € | +0,66% | 28,085 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Berlin | 28,345 € | -T | +0,25% | 28,275 € | 0 | 0 | 28,285 - 28,565 € | 17:10:08 | Hist. Kurse | ||
Stuttgart (EUWAX) | 28,32 € | +0,32% | 28,23 € | 0 | 0 | 28,32 - 28,32 € | 16:00:45 | Hist. Kurse | |||
Fondsgesellschaft | 28,2823 € | +1,60% | 27,8367 € | 0 | 0 | 28,2823 - 28,2823 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 27,89 € | +1,20% | 27,56 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.800 | 28,30 € | 28,33 € | 1.800 | 0,11% | 17:27:52 | |
| 0 | 28,26 € | 28,38 € | 0 | 0,42% | 17:30:07 | |
| 11.000 | 28,265 € | 28,40 € | 11.000 | 0,48% | 17:30:04 | |
| 18.000 | 28,32 € | 28,35 € | 18.000 | 0,11% | 17:15:11 | |
| 3.531 | 28,32 € | 28,35 € | 3.527 | 0,11% | 17:15:11 | |
| 13.690 | 28,32 € | 28,35 € | 13.676 | 0,11% | 17:14:59 | |
| 700 | 28,315 € | 28,355 € | 700 | 0,14% | 17:15:11 | |
| 31.680 | 28,25 € | 28,425 € | 31.680 | 0,62% | 17:14:40 | |
| | | | | |
Gesamtvolumen | 3.035 Stück | Höchster Spread (Berlin) | 0,62% | |
Gesamtumsatz | 86.321 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Tradegate, 12:07:46) | 28,61 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:18) | 28,235 € |
Gesamtvolumen | 3.035 Stück | Höchster Spread (Berlin) | 0,62% | |
Gesamtumsatz | 86.321 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Tradegate, 12:07:46) | 28,61 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:18) | 28,235 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |