Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 28,32 € | 28,485 € | 28,30 € | 28,30 € | * | 3 | 85 € |
05.07.24 | 28,265 € | 28,56 € | 28,265 € | 28,345 € | 2 | 57 € | |
04.07.24 | 28,175 € | 28,265 € | 28,175 € | 28,265 € | 8 | 226 € | |
03.07.24 | 27,895 € | 28,155 € | 27,895 € | 28,155 € | 0 | 0 € | |
02.07.24 | 27,965 € | 27,965 € | 27,675 € | 27,80 € | 0 | 0 € | |
01.07.24 | 28,025 € | 28,03 € | 27,965 € | 27,99 € | 2 | 56 € | |
28.06.24 | 27,88 € | 28,09 € | 27,88 € | 27,945 € | 3 | 84 € | |
27.06.24 | 27,815 € | 27,905 € | 27,815 € | 27,865 € | 0 | 0 € | |
26.06.24 | 27,965 € | 28,115 € | 27,73 € | 27,815 € | 3 | 83 € | |
25.06.24 | 27,805 € | 27,865 € | 27,73 € | 27,865 € | 0 | 0 € | |
24.06.24 | 27,68 € | 27,95 € | 27,68 € | 27,81 € | 2 | 56 € | |
21.06.24 | 27,805 € | 27,805 € | 27,625 € | 27,67 € | 12 | 332 € | |
20.06.24 | 27,575 € | 27,805 € | 27,575 € | 27,805 € | 24 | 665 € | |
19.06.24 | 27,73 € | 27,73 € | 27,57 € | 27,575 € | 3 | 83 € | |
18.06.24 | 27,82 € | 27,835 € | 27,665 € | 27,73 € | 2 | 56 € | |
17.06.24 | 27,715 € | 27,785 € | 27,625 € | 27,765 € | 10 | 277 € | |
14.06.24 | 28,125 € | 28,125 € | 27,67 € | 27,67 € | 0 | 0 € | |
13.06.24 | 28,54 € | 28,54 € | 28,065 € | 28,075 € | 18 | 508 € | |
12.06.24 | 28,325 € | 28,61 € | 28,325 € | 28,57 € | 17 | 486 € | |
11.06.24 | 28,395 € | 28,465 € | 28,25 € | 28,26 € | 9 | 256 € | |
10.06.24 | 28,36 € | 28,39 € | 28,24 € | 28,39 € | 320 | 9.057 € | |
07.06.24 | 28,4984 € | 28,523 € | 28,2866 € | 28,4639 € | 3 | 87 € | |
06.06.24 | 28,6658 € | 28,7397 € | 28,4984 € | 28,4984 € | 3 | 87 € |
1 Woche | 27,985 | +1,50% |
1 Monat | 28,381 | +0,08% |
3 Monate | 28,1101 | +1,05% |
lfd. Jahr | 26,1398 | +8,67% |
1 Jahr | 25,4402 | +11,65% |
3 Jahre | 27,594 | +2,94% |
10.06.24 | Ausschüttung | 0,43 EUR | |
11.09.23 | Ausschüttung | 0,06 EUR | |
12.06.23 | Ausschüttung | 0,61 EUR | |
09.03.23 | Ausschüttung | 0,13 EUR | |
12.09.22 | Ausschüttung | 0,21 EUR |