Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 28,455 € | 28,455 € | 28,455 € | 28,455 € | * | 2 | 57 € |
05.07.24 | 28,37 € | 28,61 € | 28,37 € | 28,395 € | 345 | 9.869 € | |
04.07.24 | 28,20 € | 28,20 € | 28,20 € | 28,28 € | 800 | 22.560 € | |
03.07.24 | 28,20 € | 28,20 € | 28,20 € | 28,20 € | 0 | 0 € | |
02.07.24 | 27,76 € | 27,85 € | 27,76 € | 27,84 € | 4 | 111 € | |
01.07.24 | 28,105 € | 28,105 € | 28,01 € | 28,005 € | 82 | 2.297 € | |
28.06.24 | 27,91 € | 27,91 € | 27,91 € | 27,965 € | 33 | 921 € | |
27.06.24 | 27,885 € | 27,885 € | 27,885 € | 27,895 € | 37 | 1.032 € | |
26.06.24 | 27,945 € | 27,945 € | 27,945 € | 27,84 € | 1 | 28 € | |
25.06.24 | 27,685 € | 27,83 € | 27,685 € | 27,89 € | 105 | 2.919 € | |
24.06.24 | 27,705 € | 27,88 € | 27,705 € | 27,775 € | 35 | 975 € | |
21.06.24 | 27,67 € | 27,67 € | 27,67 € | 27,67 € | 0 | 0 € | |
20.06.24 | 27,755 € | 27,755 € | 27,62 € | 27,825 € | 698 | 19.329 € | |
19.06.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | 0 | 0 € | |
18.06.24 | 27,74 € | 27,74 € | 27,74 € | 27,74 € | 0 | 0 € | |
17.06.24 | 27,675 € | 27,735 € | 27,675 € | 27,805 € | 10 | 277 € | |
14.06.24 | 27,88 € | 27,88 € | 27,88 € | 27,88 € | 77 | 2.147 € | |
13.06.24 | 28,145 € | 28,145 € | 28,145 € | 28,11 € | 10 | 281 € | |
12.06.24 | 28,575 € | 28,575 € | 28,575 € | 28,575 € | 0 | 0 € | |
11.06.24 | 28,44 € | 28,44 € | 28,335 € | 28,27 € | 52 | 1.474 € | |
10.06.24 | 28,215 € | 28,275 € | 28,215 € | 28,425 € | 51 | 1.440 € | |
07.06.24 | 28,425 € | 28,4595 € | 28,3905 € | 28,4398 € | 917 | 26.025 € | |
06.06.24 | 28,494 € | 28,494 € | 28,494 € | 28,494 € | 0 | 0 € |
1 Woche | 27,985 | +1,50% |
1 Monat | 28,381 | +0,08% |
3 Monate | 28,1101 | +1,05% |
lfd. Jahr | 26,1398 | +8,67% |
1 Jahr | 25,4402 | +11,65% |
3 Jahre | 27,594 | +2,94% |
10.06.24 | Ausschüttung | 0,43 EUR | |
11.09.23 | Ausschüttung | 0,06 EUR | |
12.06.23 | Ausschüttung | 0,61 EUR | |
09.03.23 | Ausschüttung | 0,13 EUR | |
12.09.22 | Ausschüttung | 0,21 EUR |