Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 28,295 € | 28,295 € | 28,295 € | 28,295 € | * | 0 | 0 € |
05.07.24 | 28,33 € | 28,33 € | 28,33 € | 28,33 € | 0 | 0 € | |
04.07.24 | 28,205 € | 28,205 € | 28,205 € | 28,205 € | 0 | 0 € | |
03.07.24 | 27,88 € | 27,88 € | 27,88 € | 27,88 € | 0 | 0 € | |
02.07.24 | 27,955 € | 27,955 € | 27,955 € | 27,955 € | 0 | 0 € | |
01.07.24 | 28,225 € | 28,225 € | 28,225 € | 28,225 € | 0 | 0 € | |
28.06.24 | 27,88 € | 27,88 € | 27,88 € | 27,88 € | 0 | 0 € | |
27.06.24 | 27,855 € | 27,855 € | 27,855 € | 27,855 € | 0 | 0 € | |
26.06.24 | 27,985 € | 27,985 € | 27,985 € | 27,985 € | 0 | 0 € | |
25.06.24 | 27,83 € | 27,83 € | 27,83 € | 27,83 € | 0 | 0 € | |
24.06.24 | 27,69 € | 27,69 € | 27,69 € | 27,69 € | 0 | 0 € | |
21.06.24 | 27,835 € | 27,835 € | 27,835 € | 27,835 € | 0 | 0 € | |
20.06.24 | 27,635 € | 27,635 € | 27,635 € | 27,635 € | 0 | 0 € | |
19.06.24 | 27,745 € | 27,745 € | 27,745 € | 27,745 € | 0 | 0 € | |
18.06.24 | 27,82 € | 27,82 € | 27,82 € | 27,82 € | 0 | 0 € | |
17.06.24 | 27,78 € | 27,78 € | 27,78 € | 27,78 € | 0 | 0 € | |
14.06.24 | 28,175 € | 28,175 € | 28,175 € | 28,175 € | 0 | 0 € | |
13.06.24 | 28,52 € | 28,52 € | 28,52 € | 28,52 € | 0 | 0 € | |
12.06.24 | 28,35 € | 28,55 € | 28,35 € | 28,55 € | 150 | 4.283 € | |
11.06.24 | 28,38 € | 28,38 € | 28,38 € | 28,38 € | 0 | 0 € | |
07.06.24 | 28,4786 € | 28,4786 € | 28,4786 € | 28,4786 € | 0 | 0 € | |
06.06.24 | 28,5673 € | 28,5673 € | 28,5673 € | 28,5673 € | 0 | 0 € | |
05.06.24 | 28,3899 € | 28,3899 € | 28,3899 € | 28,3899 € | 0 | 0 € |
1 Woche | 27,985 | +1,50% |
1 Monat | 28,381 | +0,08% |
3 Monate | 28,1101 | +1,05% |
lfd. Jahr | 26,1398 | +8,67% |
1 Jahr | 25,4402 | +11,65% |
3 Jahre | 27,594 | +2,94% |
10.06.24 | Ausschüttung | 0,43 EUR | |
11.09.23 | Ausschüttung | 0,06 EUR | |
12.06.23 | Ausschüttung | 0,61 EUR | |
09.03.23 | Ausschüttung | 0,13 EUR | |
12.09.22 | Ausschüttung | 0,21 EUR |