Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 236,4401 € | 236,4401 € | 236,4401 € | 236,4401 € | - | - | |
02.07.24 | 238,9483 € | 238,9483 € | 238,9483 € | 238,9483 € | - | - | |
01.07.24 | 241,0356 € | 241,0356 € | 241,0356 € | 241,0356 € | - | - | |
28.06.24 | 241,3491 € | 241,3491 € | 241,3491 € | 241,3491 € | - | - | |
27.06.24 | 241,3342 € | 241,3342 € | 241,3342 € | 241,3342 € | - | - | |
26.06.24 | 243,6105 € | 243,6105 € | 243,6105 € | 243,6105 € | - | - | |
25.06.24 | 245,5871 € | 245,5871 € | 245,5871 € | 245,5871 € | - | - | |
24.06.24 | 242,8683 € | 242,8683 € | 242,8683 € | 242,8683 € | - | - | |
21.06.24 | 241,1419 € | 241,1419 € | 241,1419 € | 241,1419 € | - | - | |
20.06.24 | 241,3598 € | 241,3598 € | 241,3598 € | 241,3598 € | - | - | |
19.06.24 | 239,7971 € | 239,7971 € | 239,7971 € | 239,7971 € | - | - | |
18.06.24 | 240,2393 € | 240,2393 € | 240,2393 € | 240,2393 € | - | - | |
17.06.24 | 239,222 € | 239,222 € | 239,222 € | 239,222 € | - | - | |
14.06.24 | 241,5347 € | 241,5347 € | 241,5347 € | 241,5347 € | - | - | |
13.06.24 | 239,8075 € | 239,8075 € | 239,8075 € | 239,8075 € | - | - | |
12.06.24 | 240,793 € | 240,793 € | 240,793 € | 240,793 € | - | - | |
11.06.24 | 239,8217 € | 239,8217 € | 239,8217 € | 239,8217 € | - | - | |
10.06.24 | 241,2186 € | 241,2186 € | 241,2186 € | 241,2186 € | - | - | |
07.06.24 | 240,9534 € | 240,9534 € | 240,9534 € | 240,9534 € | - | - | |
06.06.24 | 239,7366 € | 239,7366 € | 239,7366 € | 239,7366 € | - | - | |
05.06.24 | 236,2278 € | 236,2278 € | 236,2278 € | 236,2278 € | - | - | |
04.06.24 | 234,469 € | 234,469 € | 234,469 € | 234,469 € | - | - |
1 Woche | 241,75 | -1,39% |
1 Monat | 239,25 | -0,36% |
3 Monate | 219,75 | +8,49% |
lfd. Jahr | 205,85 | +15,81% |
1 Jahr | 198,96 | +19,82% |
3 Jahre | 179,56 | +32,77% |
Keine Daten vorhanden |