Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 238,25 € | -0,91% | 240,45 € | 62 | 75 | 238,25 - 241,05 € | 11:06:21 | Hist. Kurse | |||
| 238,40 € | -0,91% | 240,60 € | 0 | 20 | 238,40 - 240,60 € | 10:47:11 | Hist. Kurse | |||
| 238,30 € | -0,94% | 240,55 € | 0 | 0 | 238,00 - 240,625 € | 11:12:59 | Hist. Kurse | |||
| 240,20 € | -0,70% | 241,90 € | 0 | 0 | 240,20 - 240,20 € | 07:57:00 | Hist. Kurse | |||
Xetra | 238,20 € | -0,40% | 239,15 € | 5 | 343 | 238,20 - 239,45 € | 10:46:15 | Hist. Kurse | |||
Stuttgart (EUWAX) | 238,80 € | -0,25% | 239,40 € | 0 | 3 | 238,65 - 240,25 € | 09:51:16 | Hist. Kurse | |||
Düsseldorf | 238,85 € | G | -0,25% | 239,45 € | 0 | 0 | 238,85 - 239,85 € | 10:17:07 | Hist. Kurse | ||
Frankfurt | 238,80 € | -0,08% | 239,00 € | 0 | 0 | 238,75 - 238,80 € | 10:11:37 | Hist. Kurse | |||
Hamburg | 238,55 € | G | -0,67% | 240,15 € | 0 | 0 | 238,55 - 238,55 € | 09:30:36 | Hist. Kurse | ||
München | 238,75 € | 0 % | 238,75 € | 0 | 0 | 238,75 - 238,75 € | 09:05:53 | Hist. Kurse | |||
Berlin | 238,55 € | G | -0,98% | 240,90 € | 0 | 0 | 238,55 - 238,55 € | 09:06:04 | Hist. Kurse | ||
Fondsgesellschaft | 241,0356 € | -0,13% | 241,3491 € | 0 | 0 | 241,0356 - 241,0356 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 241,0356 € | -0,13% | 241,3491 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 238,20 € | 238,40 € | 130 | 0,08% | 11:12:58 | |
| 210 | 238,20 € | 238,40 € | 210 | 0,08% | 11:12:58 | |
| 90 | 238,20 € | 238,45 € | 90 | 0,10% | 11:12:58 | |
| 0 | 238,15 € | 238,45 € | 0 | 0,13% | 11:12:59 | |
| 1.677 | 238,05 € | 238,30 € | 1.676 | 0,11% | 10:57:48 | |
| 2.200 | 238,05 € | 238,30 € | 2.100 | 0,11% | 10:57:48 | |
| 106 | 238,00 € | 238,25 € | 105 | 0,11% | 10:57:31 | |
| 85 | 238,00 € | 238,30 € | 84 | 0,13% | 10:57:48 | |
| 90 | 238,00 € | 238,30 € | 90 | 0,13% | 10:57:48 | |
| 646 | 238,00 € | 238,35 € | 292 | 0,15% | 10:58:08 | |
| 90 | 237,55 € | 238,70 € | 90 | 0,48% | 10:54:30 | |
| | | | | |
Gesamtvolumen | 441 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 105.399 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:01:12) | 241,05 € | |||
Tagestief (Xetra, 10:46:15) | 238,20 € |
Gesamtvolumen | 441 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 105.399 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 08:01:12) | 241,05 € | |||
Tagestief (Xetra, 10:46:15) | 238,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |