Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:52:22 | 239,05 € | 1 | 239 € | 456 | 109 T € | ||
18:40:10 | 239,10 € | 30 | 7.173 € | 455 | 109 T € | ||
17:11:20 | 238,50 € | 24 | 5.724 € | 425 | 102 T € | ||
15:40:28 | 238,85 € | 4 | 955 € | 401 | 96 T € | ||
14:56:08 | 239,60 € | 1 | 240 € | 397 | 95 T € | ||
13:37:47 | 239,80 € | 80 | 19.184 € | 396 | 95 T € | ||
13:37:25 | 239,80 € | 130 | 31.174 € | 316 | 76 T € | ||
13:34:40 | 239,70 € | 2 | 479 € | 186 | 44.550 € | ||
12:09:06 | 239,50 € | 7 | 1.677 € | 184 | 44.070 € | ||
12:08:33 | 239,35 € | 6 | 1.436 € | 177 | 42.394 € | ||
12:07:45 | 239,50 € | 42 | 10.059 € | 171 | 40.958 € | ||
12:04:54 | 239,50 € | 1 | 240 € | 129 | 30.899 € | ||
11:13:34 | 239,60 € | 67 | 16.053 € | 128 | 30.659 € | ||
09:43:03 | 239,65 € | 11 | 2.636 € | 61 | 14.606 € | ||
08:25:04 | 239,40 € | 50 | 11.970 € | 50 | 11.970 € |