Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,62 € | -0,37% | 123,08 € | 14 | 14 | 122,62 - 122,62 € | 08:01:12 | Hist. Kurse | |||
| 122,72 € | +0,20% | 122,48 € | 0 | 0 | 122,47 - 122,81 € | 09:11:33 | Hist. Kurse | |||
| 122,90 € | +0,29% | 122,54 € | 0 | 0 | 122,90 - 122,90 € | 07:57:00 | Hist. Kurse | |||
| 123,70 € | +0,42% | 123,18 € | 0 | 0 | 123,70 - 123,70 € | 08:05:02 | Hist. Kurse | |||
Xetra | 122,44 € | +0,69% | 121,60 € | 30 | 2.966 | 121,42 - 122,52 € | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 122,94 € | G | +0,20% | 122,70 € | 0 | 0 | 122,94 - 122,94 € | 08:46:10 | Hist. Kurse | ||
Frankfurt | 122,42 € | +0,72% | 121,54 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Hamburg | 121,44 € | G | -1,11% | 122,80 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Hannover | 123,14 € | G | +1,28% | 121,58 € | 0 | 0 | 123,14 - 123,14 € | 08:17:25 | Hist. Kurse | ||
München | 122,52 € | -0,75% | 123,44 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Berlin | 121,32 € | G | -0,72% | 122,20 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 122,82 € | +0,05% | 122,76 € | 0 | 0 | 122,82 - 122,98 € | 08:15:38 | Hist. Kurse | |||
SIX Swiss Exchange | 133,96 $ | 0 % | 133,96 $ | 339 | 0 | 24.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 121,764 € | -0,44% | 122,3032 € | 0 | 0 | 121,764 - 121,764 € | 01.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 121,764 € | -0,44% | 122,3032 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 750 | 122,68 € | 122,76 € | 630 | 0,07% | 09:11:40 | |
| 420 | 122,68 € | 122,76 € | 420 | 0,07% | 09:11:33 | |
| 0 | 122,66 € | 122,78 € | 0 | 0,10% | 09:11:33 | |
| 170 | 122,64 € | 122,78 € | 170 | 0,11% | 09:11:39 | |
| 880 | 132,22 $ | 132,78 $ | 880 | 0,42% | 08:39:14 | |
| 0 | 123,06 € | 123,60 € | 0 | 0,44% | 08:56:12 | |
| 0 | 123,06 € | 123,60 € | 0 | 0,44% | 08:56:12 | |
| 1.219 | 123,06 € | 123,60 € | 1.214 | 0,44% | 08:56:12 | |
| 4.100 | 122,92 € | 123,70 € | 4.100 | 0,63% | 08:56:45 | |
| 170 | 122,68 € | 123,90 € | 170 | 0,99% | 08:55:38 | |
| 164 | 122,66 € | 123,88 € | 162 | 0,99% | 08:56:45 | |
| 170 | 122,62 € | 123,84 € | 170 | 0,99% | 08:56:45 | |
| | | | | |
Gesamtvolumen | 14 Stück | Höchster Spread (München) | 0,99% | |
Gesamtumsatz | 1.717 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (SIX Swiss Exchange, 08:39:14) | 133,96 $ | 124,5966 € | ||
Tagestief (Berlin, 08:55:38) | 121,32 € |
Gesamtvolumen | 14 Stück | Höchster Spread (München) | 0,99% | |
Gesamtumsatz | 1.717 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 08:05:02) | 123,70 € | |||
Tagestief (Berlin, 08:55:38) | 121,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |