Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 123,1973 € | 123,1973 € | 123,1973 € | 123,1973 € | - | - | |
02.07.24 | 122,8584 € | 122,8584 € | 122,8584 € | 122,8584 € | - | - | |
01.07.24 | 121,764 € | 121,764 € | 121,764 € | 121,764 € | - | - | |
28.06.24 | 122,3032 € | 122,3032 € | 122,3032 € | 122,3032 € | - | - | |
27.06.24 | 122,2802 € | 122,2802 € | 122,2802 € | 122,2802 € | - | - | |
26.06.24 | 122,7641 € | 122,7641 € | 122,7641 € | 122,7641 € | - | - | |
25.06.24 | 123,4658 € | 123,4658 € | 123,4658 € | 123,4658 € | - | - | |
24.06.24 | 124,2108 € | 124,2108 € | 124,2108 € | 124,2108 € | - | - | |
21.06.24 | 123,5351 € | 123,5351 € | 123,5351 € | 123,5351 € | - | - | |
20.06.24 | 124,25 € | 124,25 € | 124,25 € | 124,25 € | - | - | |
19.06.24 | 122,808 € | 122,808 € | 122,808 € | 122,808 € | - | - | |
18.06.24 | 123,1169 € | 123,1169 € | 123,1169 € | 123,1169 € | - | - | |
17.06.24 | 122,6208 € | 122,6208 € | 122,6208 € | 122,6208 € | - | - | |
14.06.24 | 122,3095 € | 122,3095 € | 122,3095 € | 122,3095 € | - | - | |
13.06.24 | 122,7972 € | 122,7972 € | 122,7972 € | 122,7972 € | - | - | |
12.06.24 | 124,7214 € | 124,7214 € | 124,7214 € | 124,7214 € | - | - | |
11.06.24 | 123,1192 € | 123,1192 € | 123,1192 € | 123,1192 € | - | - | |
10.06.24 | 123,3894 € | 123,3894 € | 123,3894 € | 123,3894 € | - | - | |
07.06.24 | 120,5836 € | 120,5836 € | 120,5836 € | 120,5836 € | - | - | |
06.06.24 | 121,6734 € | 121,6734 € | 121,6734 € | 121,6734 € | - | - | |
05.06.24 | 123,3458 € | 123,3458 € | 123,3458 € | 123,3458 € | - | - | |
04.06.24 | 121,7097 € | 121,7097 € | 121,7097 € | 121,7097 € | - | - |
1 Woche | 122,20 | +0,93% |
1 Monat | 121,84 | +1,23% |
3 Monate | 119,90 | +2,87% |
lfd. Jahr | 109,08 | +13,07% |
1 Jahr | 87,65 | +40,72% |
3 Jahre | 92,32 | +33,60% |
Keine Daten vorhanden |