Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:18 | 123,20 € | 0 | 0 € | 139 | 17.207 € | ||
17:36:06 | 123,66 € | 16 | 1.979 € | 139 | 17.207 € | ||
17:17:19 | 123,30 € | 0 | 0 € | 123 | 15.229 € | ||
17:12:03 | 123,30 € | 4 | 493 € | 123 | 15.229 € | ||
17:07:21 | 123,32 € | 4 | 493 € | 119 | 14.736 € | ||
16:47:15 | 123,20 € | 0 | 0 € | 115 | 14.242 € | ||
16:17:15 | 123,46 € | 0 | 0 € | 115 | 14.242 € | ||
16:13:27 | 123,46 € | 40 | 4.938 € | 115 | 14.242 € | ||
15:45:07 | 123,90 € | 0 | 0 € | 75 | 9.304 € | ||
15:17:22 | 124,24 € | 0 | 0 € | 75 | 9.304 € | ||
14:17:19 | 124,08 € | 0 | 0 € | 75 | 9.304 € | ||
13:47:14 | 124,10 € | 0 | 0 € | 75 | 9.304 € | ||
13:26:01 | 124,10 € | 57 | 7.074 € | 75 | 9.304 € | ||
13:17:17 | 124,08 € | 0 | 0 € | 18 | 2.230 € | ||
12:47:19 | 124,08 € | 0 | 0 € | 18 | 2.230 € | ||
12:30:14 | 124,08 € | 10 | 1.241 € | 18 | 2.230 € | ||
12:17:12 | 124,08 € | 0 | 0 € | 8 | 990 € | ||
11:47:18 | 124,08 € | 0 | 0 € | 8 | 990 € | ||
11:17:23 | 124,08 € | 0 | 0 € | 8 | 990 € | ||
10:47:10 | 124,08 € | 0 | 0 € | 8 | 990 € | ||
10:17:04 | 124,14 € | 0 | 0 € | 8 | 990 € | ||
09:47:10 | 124,18 € | 0 | 0 € | 8 | 990 € | ||
09:17:13 | 124,00 € | 0 | 0 € | 8 | 990 € | ||
09:10:10 | 124,00 € | 3 | 372 € | 8 | 990 € | ||
09:08:33 | 123,70 € | 3 | 371 € | 5 | 618 € | ||
08:05:06 | 123,22 € | 2 | 246 € | 2 | 246 € |