Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:04 | 127,64 € | 0 | 0 € | 310 | 39.575 € | ||
21:17:12 | 127,56 € | 0 | 0 € | 310 | 39.575 € | ||
20:47:15 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
20:17:00 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
19:47:20 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
19:17:22 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
18:47:09 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
18:17:12 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
17:47:06 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
17:17:05 | 127,52 € | 0 | 0 € | 310 | 39.575 € | ||
17:09:38 | 127,62 € | 285 | 36.372 € | 310 | 39.575 € | ||
16:47:02 | 127,42 € | 0 | 0 € | 25 | 3.204 € | ||
16:17:01 | 127,28 € | 0 | 0 € | 25 | 3.204 € | ||
15:45:08 | 127,98 € | 0 | 0 € | 25 | 3.204 € | ||
15:38:11 | 128,00 € | 10 | 1.280 € | 25 | 3.204 € | ||
15:17:16 | 128,38 € | 0 | 0 € | 15 | 1.924 € | ||
14:47:07 | 128,40 € | 0 | 0 € | 15 | 1.924 € | ||
14:17:02 | 128,20 € | 0 | 0 € | 15 | 1.924 € | ||
13:47:10 | 128,20 € | 0 | 0 € | 15 | 1.924 € | ||
13:39:01 | 128,26 € | 7 | 898 € | 15 | 1.924 € | ||
13:17:10 | 128,28 € | 0 | 0 € | 8 | 1.026 € | ||
12:47:12 | 128,30 € | 0 | 0 € | 8 | 1.026 € | ||
12:17:12 | 128,40 € | 0 | 0 € | 8 | 1.026 € | ||
11:47:21 | 128,36 € | 0 | 0 € | 8 | 1.026 € | ||
11:17:22 | 128,36 € | 0 | 0 € | 8 | 1.026 € | ||
10:47:11 | 128,32 € | 0 | 0 € | 8 | 1.026 € | ||
10:17:23 | 128,32 € | 0 | 0 € | 8 | 1.026 € | ||
09:54:13 | 128,52 € | 4 | 514 € | 8 | 1.026 € | ||
09:47:24 | 128,38 € | 0 | 0 € | 4 | 512 € | ||
09:17:04 | 128,10 € | 0 | 0 € | 4 | 512 € | ||
09:05:11 | 127,90 € | 3 | 384 € | 4 | 512 € | ||
09:04:23 | 128,02 € | 1 | 128 € | 1 | 128 € | ||
08:05:15 | 127,92 € | 0 | 0 € | 0 | 0 € |