Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:21:48 | 127,76 € | 1 | 128 € | 408 | 52 T € | ||
18:16:46 | 127,80 € | 1 | 128 € | 407 | 52 T € | ||
17:40:09 | 127,44 € | 3 | 382 € | 406 | 52 T € | ||
17:40:00 | 127,82 € | 1 | 128 € | 403 | 52 T € | ||
17:39:15 | 127,44 € | 34 | 4.333 € | 402 | 52 T € | ||
17:24:42 | 127,44 € | 30 | 3.823 € | 368 | 47.204 € | ||
17:01:57 | 127,64 € | 1 | 128 € | 338 | 43.381 € | ||
16:07:56 | 127,22 € | 11 | 1.399 € | 337 | 43.253 € | ||
15:45:54 | 127,92 € | 1 | 128 € | 326 | 41.854 € | ||
15:36:23 | 128,06 € | 1 | 128 € | 325 | 41.726 € | ||
15:13:52 | 128,30 € | 1 | 128 € | 324 | 41.598 € | ||
15:13:26 | 128,32 € | 1 | 128 € | 323 | 41.469 € | ||
14:42:39 | 128,38 € | 1 | 128 € | 322 | 41.341 € | ||
14:42:32 | 128,30 € | 1 | 128 € | 321 | 41.213 € | ||
14:00:18 | 128,16 € | 1 | 128 € | 320 | 41.084 € | ||
12:59:31 | 128,18 € | 1 | 128 € | 319 | 40.956 € | ||
12:41:32 | 128,28 € | 38 | 4.875 € | 318 | 40.828 € | ||
12:15:11 | 128,40 € | 57 | 7.319 € | 280 | 35.953 € | ||
12:07:26 | 128,50 € | 163 | 20.946 € | 223 | 28.635 € | ||
09:18:19 | 128,18 € | 50 | 6.409 € | 60 | 7.689 € | ||
09:08:39 | 128,04 € | 1 | 128 € | 10 | 1.280 € | ||
09:08:13 | 128,04 € | 1 | 128 € | 9 | 1.152 € | ||
09:04:45 | 127,82 € | 4 | 511 € | 8 | 1.024 € | ||
09:04:02 | 128,14 € | 3 | 384 € | 4 | 513 € | ||
08:01:11 | 128,26 € | 1 | 128 € | 1 | 128 € |