Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,72 € | +0,96% | 125,52 € | 13 | 2.194 | 125,38 - 126,76 € | 11:37:55 | Hist. Kurse | |||
| 126,80 € | +1,02% | 125,52 € | 0 | 6 | 125,84 - 126,80 € | 11:47:05 | Hist. Kurse | |||
| 126,89 € | +1,10% | 125,51 € | 0 | 0 | 125,62 - 126,96 € | 11:54:33 | Hist. Kurse | |||
| 125,76 € | +0,08% | 125,66 € | 0 | 0 | 125,76 - 125,76 € | 07:57:05 | Hist. Kurse | |||
Xetra | 126,28 € | +0,88% | 125,18 € | 9 | 124 | 125,86 - 126,28 € | 10:36:51 | Hist. Kurse | |||
SIX Swiss Exchange | 126,06 € | +1,37% | 124,36 € | 16 | 29 | 126,06 - 126,06 € | 09:00:09 | Hist. Kurse | |||
Düsseldorf | 126,50 € | G | +0,91% | 125,36 € | 0 | 0 | 125,82 - 126,50 € | 11:17:05 | Hist. Kurse | ||
Frankfurt | 126,44 € | +1,01% | 125,18 € | 0 | 0 | 125,86 - 126,44 € | 11:14:23 | Hist. Kurse | |||
München | 125,28 € | -1,20% | 126,80 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Stuttgart | 126,66 € | +1,05% | 125,34 € | 0 | 0 | 125,76 - 126,66 € | 11:30:39 | Hist. Kurse | |||
Berlin | 125,90 € | G | +0,67% | 125,06 € | 0 | 0 | 125,90 - 125,90 € | 09:06:01 | Hist. Kurse | ||
Fondsgesellschaft | 125,2166 € | +0,32% | 124,8222 € | 0 | 0 | 125,2166 - 125,2166 € | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 126,88 € | 126,92 € | 400 | 0,03% | 11:54:55 | |
| 400 | 126,88 € | 126,92 € | 400 | 0,03% | 11:54:55 | |
| 0 | 126,86 € | 126,92 € | 0 | 0,05% | 11:54:33 | |
| 160 | 126,86 € | 126,94 € | 160 | 0,06% | 11:54:33 | |
| 100 | 126,78 € | 126,80 € | 2.366 | 0,02% | 11:39:39 | |
| 100 | 126,78 € | 126,82 € | 100 | 0,03% | 11:39:39 | |
| 25 | 126,76 € | 126,84 € | 1.058 | 0,06% | 11:39:56 | |
| 158 | 126,76 € | 126,84 € | 158 | 0,06% | 11:39:04 | |
| 160 | 126,76 € | 126,84 € | 160 | 0,06% | 11:39:04 | |
| 748 | 126,16 € | 126,30 € | 4.013 | 0,11% | 10:14:53 | |
| 160 | 126,70 € | 126,86 € | 160 | 0,13% | 11:39:11 | |
| | | | | |
Gesamtvolumen | 2.353 Stück | Höchster Spread (Berlin) | 0,13% | |
Gesamtumsatz | 297.732 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (L&S RT, 11:54:33) | 126,89 € | |||
Tagestief (München, 11:39:04) | 125,28 € |
Gesamtvolumen | 2.324 Stück | Höchster Spread (Berlin) | 0,13% | |
Gesamtumsatz | 294.077 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (L&S RT, 11:54:33) | 126,89 € | |||
Tagestief (München, 11:39:04) | 125,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |