Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 126,4163 € | 126,4163 € | 126,4163 € | 126,4163 € | |
01.07.24 | 125,2166 € | 125,2166 € | 125,2166 € | 125,2166 € | |
28.06.24 | 123,7322 € | 123,7322 € | 123,7322 € | 123,7322 € | |
27.06.24 | 124,8222 € | 124,8222 € | 124,8222 € | 124,8222 € | |
26.06.24 | 126,0583 € | 126,0583 € | 126,0583 € | 126,0583 € | |
25.06.24 | 126,8926 € | 126,8926 € | 126,8926 € | 126,8926 € | |
20.06.24 | 127,2984 € | 127,2984 € | 127,2984 € | 127,2984 € | |
19.06.24 | 125,5546 € | 125,5546 € | 125,5546 € | 125,5546 € | |
18.06.24 | 126,3762 € | 126,3762 € | 126,3762 € | 126,3762 € | |
17.06.24 | 125,3877 € | 125,3877 € | 125,3877 € | 125,3877 € | |
14.06.24 | 124,3427 € | 124,3427 € | 124,3427 € | 124,3427 € | |
13.06.24 | 127,8754 € | 127,8754 € | 127,8754 € | 127,8754 € | |
12.06.24 | 130,5141 € | 130,5141 € | 130,5141 € | 130,5141 € | |
11.06.24 | 128,9467 € | 128,9467 € | 128,9467 € | 128,9467 € | |
10.06.24 | 130,6933 € | 130,6933 € | 130,6933 € | 130,6933 € | |
07.06.24 | 132,6176 € | 132,6176 € | 132,6176 € | 132,6176 € | |
06.06.24 | 133,3992 € | 133,3992 € | 133,3992 € | 133,3992 € | |
05.06.24 | 132,8923 € | 132,8923 € | 132,8923 € | 132,8923 € | |
04.06.24 | 131,775 € | 131,775 € | 131,775 € | 131,775 € | |
03.06.24 | 132,5323 € | 132,5323 € | 132,5323 € | 132,5323 € | |
31.05.24 | 132,1857 € | 132,1857 € | 132,1857 € | 132,1857 € | |
30.05.24 | 132,2324 € | 132,2324 € | 132,2324 € | 132,2324 € |
1 Woche | 125,14 | +1,34% |
1 Monat | 131,84 | -3,81% |
3 Monate | 130,68 | -2,95% |
lfd. Jahr | 121,38 | +4,48% |
1 Jahr | 119,58 | +6,05% |
3 Jahre | 100,34 | +26,39% |
Keine Daten vorhanden |