Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 92,62 € | -1,07% | 93,62 € | 22 | 120 | 92,32 - 93,42 € | 15:48:40 | Hist. Kurse | |||
| 92,58 € | -1,72% | 94,20 € | 0 | 12 | 92,34 - 94,20 € | 19:13:53 | Hist. Kurse | |||
| 92,52 € | -1,24% | 93,68 € | 0 | 0 | 92,28 - 93,91 € | 19:25:49 | Hist. Kurse | |||
| 93,90 € | +0,36% | 93,56 € | 0 | 0 | 93,90 - 93,90 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 100,31 $ | -0,59% | 100,91 $ | 100 | 86.033 | 100,21 - 100,43 $ | 18:43:26 | Hist. Kurse | |||
NYSE | 100,29 $ | -0,56% | 100,85 $ | 100 | 48.284 | 100,21 - 100,40 $ | 18:43:39 | Hist. Kurse | |||
AMEX | 101,59 $ | +0,39% | 101,20 $ | 163 | 700 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 93,10 € | G | -0,30% | 93,38 € | 0 | 0 | 92,76 - 93,42 € | 16:30:25 | Hist. Kurse | ||
Frankfurt | 92,64 € | -0,54% | 93,14 € | 0 | 0 | 92,64 - 92,64 € | 08:04:56 | Hist. Kurse | |||
Hannover | 93,44 € | G | +0,32% | 93,14 € | 0 | 0 | 93,44 - 93,44 € | 08:00:50 | Hist. Kurse | ||
München | 93,96 € | 0 % | 93,96 € | 0 | 0 | 93,96 - 93,96 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 93,44 € | +0,32% | 93,14 € | 0 | 0 | 93,44 - 93,44 € | 08:02:05 | Hist. Kurse | |||
Berlin | 92,80 € | -T | -1,21% | 93,94 € | 0 | 0 | 92,60 - 93,88 € | 19:05:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 270 | 92,44 € | 92,60 € | 270 | 0,17% | 19:24:42 | |
| 0 | 92,44 € | 92,60 € | 0 | 0,17% | 19:25:49 | |
| 300 | 92,44 € | 92,60 € | 300 | 0,17% | 19:24:43 | |
| 108 | 92,44 € | 92,62 € | 108 | 0,19% | 19:26:30 | |
| 1 | 100,20 $ | 100,35 $ | 2 | 0,15% | 18:44:49 | |
| 3 | 100,19 $ | 100,35 $ | 2 | 0,16% | 18:43:51 | |
| 300 | 92,46 € | 92,62 € | 300 | 0,17% | 19:11:01 | |
| 270 | 92,46 € | 92,62 € | 270 | 0,17% | 19:10:02 | |
| 300 | 92,46 € | 92,62 € | 300 | 0,17% | 19:11:01 | |
| 1.000 | 92,46 € | 92,62 € | 1.000 | 0,17% | 19:10:01 | |
| 300 | 92,40 € | 92,68 € | 300 | 0,30% | 19:10:02 | |
| 560 | 91,46 € | 93,64 € | 550 | 2,38% | 19:07:34 | |
| | | | | |
Gesamtvolumen | 84.786 Stück | Höchster Spread (Berlin) | 2,38% | |
Gesamtumsatz | 7.904.537 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Gettex, 08:00:33) | 94,20 € | |||
Tagestief (Düsseldorf, 12:30:27) | 92,18 € |
Gesamtvolumen | 132 Stück | Höchster Spread (Berlin) | 2,38% | |
Gesamtumsatz | 12.252 € | Niedrigster Spread (Frankfurt) | 0,17% | |
Tageshoch (Gettex, 08:00:33) | 94,20 € | |||
Tagestief (Düsseldorf, 12:30:27) | 92,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |