Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 95,48 € | 0 | 0 € | 23 | 2.168 € | ||
21:13:44 | 95,48 € | 0 | 0 € | 23 | 2.168 € | ||
20:43:15 | 95,48 € | 0 | 0 € | 23 | 2.168 € | ||
20:13:21 | 95,16 € | 0 | 0 € | 23 | 2.168 € | ||
19:43:27 | 94,96 € | 0 | 0 € | 23 | 2.168 € | ||
19:13:58 | 94,90 € | 0 | 0 € | 23 | 2.168 € | ||
18:56:02 | 95,00 € | 3 | 285 € | 23 | 2.168 € | ||
18:55:21 | 94,92 € | 1 | 95 € | 20 | 1.883 € | ||
18:52:41 | 94,70 € | 1 | 95 € | 19 | 1.788 € | ||
18:43:42 | 94,48 € | 0 | 0 € | 18 | 1.694 € | ||
18:14:07 | 94,48 € | 0 | 0 € | 18 | 1.694 € | ||
18:03:42 | 94,48 € | 6 | 567 € | 18 | 1.694 € | ||
17:44:25 | 94,30 € | 0 | 0 € | 12 | 1.127 € | ||
17:34:28 | 94,30 € | 1 | 94 € | 12 | 1.127 € | ||
17:26:08 | 94,62 € | 3 | 284 € | 11 | 1.032 € | ||
17:14:09 | 94,28 € | 0 | 0 € | 8 | 749 € | ||
16:43:22 | 93,92 € | 0 | 0 € | 8 | 749 € | ||
16:14:00 | 93,76 € | 0 | 0 € | 8 | 749 € | ||
15:48:58 | 93,90 € | 3 | 282 € | 8 | 749 € | ||
15:43:40 | 93,06 € | 0 | 0 € | 5 | 467 € | ||
15:13:54 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
14:44:25 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
14:14:22 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
13:44:25 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
12:43:46 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
12:14:17 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
11:43:24 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
11:13:35 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
10:44:00 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
10:13:11 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
09:44:01 | 92,50 € | 0 | 0 € | 5 | 467 € | ||
09:33:36 | 93,36 € | 5 | 467 € | 5 | 467 € | ||
09:14:14 | 92,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 92,66 € | 0 | 0 € | 0 | 0 € |