Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:41 | 103,30 $ | 140 | 14.462 $ | 50.728 | 5,18 M $ | ||
21:37:41 | 103,31 $ | 100 | 10.331 $ | 50.588 | 5,16 M $ | ||
21:35:51 | 103,43 $ | 100 | 10.343 $ | 50.488 | 5,15 M $ | ||
21:35:01 | 103,47 $ | 100 | 10.347 $ | 50.388 | 5,14 M $ | ||
21:35:00 | 103,46 $ | 525 | 54 T $ | 50.288 | 5,13 M $ | ||
21:29:45 | 103,44 $ | 113 | 11.689 $ | 49.763 | 5,08 M $ | ||
21:29:45 | 103,44 $ | 100 | 10.344 $ | 49.650 | 5,06 M $ | ||
21:29:45 | 103,44 $ | 100 | 10.344 $ | 49.550 | 5,05 M $ | ||
21:29:45 | 103,44 $ | 100 | 10.344 $ | 49.450 | 5,04 M $ | ||
21:28:55 | 103,56 $ | 125 | 12.945 $ | 49.350 | 5,03 M $ | ||
21:28:55 | 103,56 $ | 174 | 18.019 $ | 49.225 | 5,02 M $ | ||
21:28:55 | 103,56 $ | 377 | 39.042 $ | 49.051 | 5,00 M $ | ||
21:28:55 | 103,55 $ | 100 | 10.355 $ | 48.674 | 4,96 M $ | ||
21:28:03 | 103,52 $ | 100 | 10.352 $ | 48.574 | 4,95 M $ | ||
21:28:03 | 103,54 $ | 103 | 10.665 $ | 48.474 | 4,94 M $ | ||
21:28:00 | 103,54 $ | 307 | 31.787 $ | 48.371 | 4,93 M $ | ||
21:24:45 | 103,52 $ | 100 | 10.352 $ | 48.064 | 4,90 M $ | ||
21:24:39 | 103,50 $ | 295 | 30.533 $ | 47.964 | 4,89 M $ | ||
21:24:39 | 103,49 $ | 200 | 20.698 $ | 47.669 | 4,86 M $ | ||
21:22:06 | 103,40 $ | 191 | 19.749 $ | 47.469 | 4,84 M $ | ||
21:20:42 | 103,46 $ | 100 | 10.346 $ | 47.278 | 4,82 M $ | ||
21:20:41 | 103,449 $ | 200 | 20.690 $ | 47.178 | 4,81 M $ | ||
21:19:01 | 103,38 $ | 102 | 10.545 $ | 46.978 | 4,79 M $ | ||
21:19:00 | 103,41 $ | 139 | 14.374 $ | 46.876 | 4,78 M $ | ||
21:18:38 | 103,459 $ | 100 | 10.346 $ | 46.737 | 4,76 M $ | ||
21:18:36 | 103,45 $ | 199 | 20.587 $ | 46.637 | 4,75 M $ | ||
20:44:39 | 103,50 $ | 100 | 10.350 $ | 46.438 | 4,73 M $ | ||
20:44:39 | 103,50 $ | 100 | 10.350 $ | 46.338 | 4,72 M $ | ||
20:43:55 | 103,49 $ | 100 | 10.349 $ | 46.238 | 4,71 M $ | ||
20:43:36 | 103,48 $ | 100 | 10.348 $ | 46.138 | 4,70 M $ | ||
20:40:51 | 103,49 $ | 100 | 10.349 $ | 46.038 | 4,69 M $ | ||
20:40:04 | 103,44 $ | 100 | 10.344 $ | 45.938 | 4,68 M $ | ||
20:39:46 | 103,43 $ | 100 | 10.343 $ | 45.838 | 4,67 M $ | ||
20:39:25 | 103,43 $ | 100 | 10.343 $ | 45.738 | 4,66 M $ | ||
20:38:02 | 103,37 $ | 103 | 10.647 $ | 45.638 | 4,65 M $ | ||
20:36:22 | 103,31 $ | 250 | 25.828 $ | 45.535 | 4,64 M $ | ||
20:35:16 | 103,37 $ | 102 | 10.544 $ | 45.285 | 4,61 M $ | ||
20:33:26 | 103,35 $ | 119 | 12.299 $ | 45.183 | 4,60 M $ | ||
20:33:26 | 103,35 $ | 100 | 10.335 $ | 45.064 | 4,59 M $ | ||
20:33:26 | 103,34 $ | 100 | 10.334 $ | 44.964 | 4,58 M $ | ||
20:33:26 | 103,34 $ | 100 | 10.334 $ | 44.864 | 4,57 M $ | ||
20:33:26 | 103,34 $ | 100 | 10.334 $ | 44.764 | 4,56 M $ | ||
20:33:21 | 103,40 $ | 100 | 10.340 $ | 44.664 | 4,55 M $ | ||
20:32:26 | 103,28 $ | 150 | 15.492 $ | 44.564 | 4,54 M $ | ||
20:32:18 | 103,24 $ | 100 | 10.324 $ | 44.414 | 4,52 M $ | ||
20:29:20 | 103,25 $ | 212 | 21.889 $ | 44.314 | 4,51 M $ | ||
20:29:06 | 103,20 $ | 100 | 10.320 $ | 44.102 | 4,49 M $ | ||
20:29:06 | 103,21 $ | 143 | 14.759 $ | 44.002 | 4,48 M $ | ||
20:27:16 | 103,27 $ | 159 | 16.420 $ | 43.859 | 4,47 M $ | ||
20:27:12 | 103,20 $ | 100 | 10.320 $ | 43.700 | 4,45 M $ | ||
20:25:19 | 103,24 $ | 158 | 16.312 $ | 43.600 | 4,44 M $ | ||
20:22:44 | 103,23 $ | 100 | 10.323 $ | 43.442 | 4,42 M $ | ||
20:22:33 | 103,21 $ | 339 | 34.988 $ | 43.342 | 4,41 M $ | ||
20:17:13 | 103,21 $ | 150 | 15.481 $ | 43.003 | 4,38 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.853 | 4,36 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.753 | 4,35 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.653 | 4,34 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.553 | 4,33 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.453 | 4,32 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.353 | 4,31 M $ | ||
20:16:57 | 103,17 $ | 100 | 10.317 $ | 42.253 | 4,30 M $ | ||
20:16:36 | 103,14 $ | 100 | 10.314 $ | 42.153 | 4,29 M $ | ||
20:16:36 | 103,11 $ | 103 | 10.620 $ | 42.053 | 4,28 M $ | ||
19:40:23 | 102,90 $ | 100 | 10.290 $ | 41.950 | 4,27 M $ | ||
19:37:32 | 102,93 $ | 112 | 11.528 $ | 41.850 | 4,26 M $ | ||
19:34:23 | 102,95 $ | 164 | 16.884 $ | 41.738 | 4,25 M $ | ||
19:27:51 | 102,85 $ | 100 | 10.285 $ | 41.574 | 4,23 M $ | ||
19:25:13 | 102,99 $ | 100 | 10.299 $ | 41.474 | 4,22 M $ | ||
19:22:26 | 102,90 $ | 100 | 10.290 $ | 41.374 | 4,21 M $ | ||
19:22:26 | 102,89 $ | 100 | 10.289 $ | 41.274 | 4,20 M $ | ||
19:22:26 | 102,87 $ | 212 | 21.808 $ | 41.174 | 4,19 M $ | ||
19:22:26 | 102,87 $ | 100 | 10.287 $ | 40.962 | 4,17 M $ | ||
19:21:58 | 102,85 $ | 100 | 10.285 $ | 40.862 | 4,16 M $ | ||
19:21:58 | 102,85 $ | 237 | 24.375 $ | 40.762 | 4,15 M $ | ||
19:21:58 | 102,85 $ | 100 | 10.285 $ | 40.525 | 4,12 M $ | ||
19:21:30 | 102,83 $ | 100 | 10.283 $ | 40.425 | 4,11 M $ | ||
19:21:03 | 102,82 $ | 100 | 10.282 $ | 40.325 | 4,10 M $ | ||
19:18:41 | 102,81 $ | 100 | 10.281 $ | 40.225 | 4,09 M $ | ||
19:18:41 | 102,81 $ | 100 | 10.281 $ | 40.125 | 4,08 M $ | ||
19:16:17 | 102,78 $ | 200 | 20.556 $ | 40.025 | 4,07 M $ | ||
19:16:17 | 102,77 $ | 100 | 10.277 $ | 39.825 | 4,05 M $ | ||
19:16:17 | 102,77 $ | 200 | 20.554 $ | 39.725 | 4,04 M $ | ||
19:16:17 | 102,75 $ | 314 | 32.264 $ | 39.525 | 4,02 M $ | ||
18:41:49 | 102,38 $ | 100 | 10.238 $ | 39.211 | 3,99 M $ | ||
18:40:41 | 102,46 $ | 100 | 10.246 $ | 39.111 | 3,98 M $ | ||
18:37:56 | 102,47 $ | 100 | 10.247 $ | 39.011 | 3,97 M $ | ||
18:37:55 | 102,44 $ | 124 | 12.703 $ | 38.911 | 3,96 M $ | ||
18:37:55 | 102,42 $ | 100 | 10.242 $ | 38.787 | 3,94 M $ | ||
18:37:55 | 102,42 $ | 100 | 10.242 $ | 38.687 | 3,93 M $ | ||
18:37:41 | 102,41 $ | 162 | 16.590 $ | 38.587 | 3,92 M $ | ||
18:37:03 | 102,39 $ | 100 | 10.239 $ | 38.425 | 3,91 M $ | ||
18:37:03 | 102,38 $ | 200 | 20.476 $ | 38.325 | 3,90 M $ | ||
18:36:48 | 102,35 $ | 200 | 20.470 $ | 38.125 | 3,88 M $ | ||
18:36:48 | 102,36 $ | 200 | 20.472 $ | 37.925 | 3,85 M $ | ||
18:36:48 | 102,35 $ | 100 | 10.235 $ | 37.725 | 3,83 M $ | ||
18:36:48 | 102,35 $ | 126 | 12.896 $ | 37.625 | 3,82 M $ | ||
18:36:48 | 102,35 $ | 100 | 10.235 $ | 37.499 | 3,81 M $ | ||
18:36:45 | 102,34 $ | 195 | 19.956 $ | 37.399 | 3,80 M $ | ||
18:36:45 | 102,34 $ | 200 | 20.468 $ | 37.204 | 3,78 M $ | ||
18:36:45 | 102,35 $ | 265 | 27.123 $ | 37.004 | 3,76 M $ |