Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 102,87 $ | 100 | 10.287 $ | 32.468 | 3,33 M $ | ||
21:59:58 | 102,88 $ | 100 | 10.288 $ | 32.368 | 3,32 M $ | ||
21:59:49 | 103,13 $ | 100 | 10.313 $ | 32.268 | 3,31 M $ | ||
21:59:49 | 103,16 $ | 100 | 10.316 $ | 32.168 | 3,30 M $ | ||
21:59:47 | 103,14 $ | 100 | 10.314 $ | 32.068 | 3,29 M $ | ||
21:59:47 | 103,12 $ | 100 | 10.312 $ | 31.968 | 3,28 M $ | ||
21:59:47 | 103,07 $ | 100 | 10.307 $ | 31.868 | 3,27 M $ | ||
21:59:47 | 103,06 $ | 100 | 10.306 $ | 31.768 | 3,26 M $ | ||
21:59:47 | 103,08 $ | 100 | 10.308 $ | 31.668 | 3,25 M $ | ||
21:59:46 | 103,08 $ | 100 | 10.308 $ | 31.568 | 3,24 M $ | ||
21:59:46 | 103,00 $ | 200 | 20.600 $ | 31.468 | 3,23 M $ | ||
21:59:46 | 103,00 $ | 100 | 10.300 $ | 31.268 | 3,21 M $ | ||
21:59:46 | 103,00 $ | 200 | 20.600 $ | 31.168 | 3,20 M $ | ||
21:59:46 | 103,00 $ | 100 | 10.300 $ | 30.968 | 3,18 M $ | ||
21:59:46 | 102,99 $ | 100 | 10.299 $ | 30.868 | 3,17 M $ | ||
21:59:46 | 102,99 $ | 100 | 10.299 $ | 30.768 | 3,16 M $ | ||
21:59:46 | 102,99 $ | 100 | 10.299 $ | 30.668 | 3,15 M $ | ||
21:59:46 | 102,98 $ | 100 | 10.298 $ | 30.568 | 3,14 M $ | ||
21:59:45 | 103,08 $ | 100 | 10.308 $ | 30.468 | 3,12 M $ | ||
21:59:45 | 103,06 $ | 100 | 10.306 $ | 30.368 | 3,11 M $ | ||
21:59:45 | 103,06 $ | 100 | 10.306 $ | 30.268 | 3,10 M $ | ||
21:59:45 | 103,05 $ | 100 | 10.305 $ | 30.168 | 3,09 M $ | ||
21:59:45 | 103,02 $ | 100 | 10.302 $ | 30.068 | 3,08 M $ | ||
21:59:43 | 102,91 $ | 100 | 10.291 $ | 29.968 | 3,07 M $ | ||
21:59:42 | 102,91 $ | 100 | 10.291 $ | 29.868 | 3,06 M $ | ||
21:59:42 | 102,90 $ | 100 | 10.290 $ | 29.768 | 3,05 M $ | ||
21:59:42 | 102,90 $ | 100 | 10.290 $ | 29.668 | 3,04 M $ | ||
21:59:42 | 102,91 $ | 100 | 10.291 $ | 29.568 | 3,03 M $ | ||
21:59:42 | 102,91 $ | 100 | 10.291 $ | 29.468 | 3,02 M $ | ||
21:59:41 | 102,92 $ | 100 | 10.292 $ | 29.368 | 3,01 M $ | ||
21:59:41 | 102,92 $ | 100 | 10.292 $ | 29.268 | 3,00 M $ | ||
21:59:39 | 102,89 $ | 100 | 10.289 $ | 29.168 | 2,99 M $ | ||
21:59:38 | 102,85 $ | 100 | 10.285 $ | 29.068 | 2,98 M $ | ||
21:59:38 | 102,85 $ | 100 | 10.285 $ | 28.968 | 2,97 M $ | ||
21:59:37 | 102,87 $ | 100 | 10.287 $ | 28.868 | 2,96 M $ | ||
21:59:37 | 102,845 $ | 100 | 10.285 $ | 28.768 | 2,95 M $ | ||
21:59:37 | 102,835 $ | 100 | 10.284 $ | 28.668 | 2,94 M $ | ||
21:59:35 | 102,81 $ | 100 | 10.281 $ | 28.568 | 2,93 M $ | ||
21:59:29 | 102,75 $ | 100 | 10.275 $ | 28.468 | 2,92 M $ | ||
21:59:26 | 102,76 $ | 100 | 10.276 $ | 28.368 | 2,91 M $ | ||
21:59:25 | 102,75 $ | 100 | 10.275 $ | 28.268 | 2,90 M $ | ||
21:59:20 | 102,77 $ | 100 | 10.277 $ | 28.168 | 2,89 M $ | ||
21:59:19 | 102,76 $ | 100 | 10.276 $ | 28.068 | 2,88 M $ | ||
21:59:05 | 102,765 $ | 100 | 10.277 $ | 27.968 | 2,87 M $ | ||
21:58:42 | 102,80 $ | 146 | 15.009 $ | 27.868 | 2,86 M $ | ||
21:58:42 | 102,80 $ | 100 | 10.280 $ | 27.722 | 2,84 M $ | ||
21:58:42 | 102,80 $ | 154 | 15.831 $ | 27.622 | 2,83 M $ | ||
21:58:40 | 102,82 $ | 180 | 18.508 $ | 27.468 | 2,82 M $ | ||
21:58:34 | 102,83 $ | 123 | 12.648 $ | 27.288 | 2,80 M $ | ||
21:58:34 | 102,83 $ | 200 | 20.566 $ | 27.165 | 2,79 M $ | ||
21:58:34 | 102,83 $ | 191 | 19.641 $ | 26.965 | 2,76 M $ | ||
21:58:34 | 102,83 $ | 200 | 20.566 $ | 26.774 | 2,74 M $ | ||
21:58:34 | 102,83 $ | 200 | 20.566 $ | 26.574 | 2,72 M $ | ||
21:58:34 | 102,83 $ | 200 | 20.566 $ | 26.374 | 2,70 M $ | ||
21:58:21 | 102,84 $ | 100 | 10.284 $ | 26.174 | 2,68 M $ | ||
21:58:21 | 102,84 $ | 100 | 10.284 $ | 26.074 | 2,67 M $ | ||
21:58:18 | 102,85 $ | 100 | 10.285 $ | 25.974 | 2,66 M $ | ||
21:58:00 | 102,88 $ | 100 | 10.288 $ | 25.874 | 2,65 M $ | ||
21:58:00 | 102,88 $ | 100 | 10.288 $ | 25.774 | 2,64 M $ | ||
21:57:58 | 102,87 $ | 100 | 10.287 $ | 25.674 | 2,63 M $ | ||
21:57:44 | 102,85 $ | 100 | 10.285 $ | 25.574 | 2,62 M $ | ||
21:57:28 | 102,84 $ | 100 | 10.284 $ | 25.474 | 2,61 M $ | ||
21:56:46 | 102,83 $ | 100 | 10.283 $ | 25.374 | 2,60 M $ | ||
21:56:46 | 102,83 $ | 100 | 10.283 $ | 25.274 | 2,59 M $ | ||
21:56:26 | 102,86 $ | 100 | 10.286 $ | 25.174 | 2,58 M $ | ||
21:56:26 | 102,86 $ | 100 | 10.286 $ | 25.074 | 2,57 M $ | ||
21:56:07 | 102,875 $ | 100 | 10.288 $ | 24.974 | 2,56 M $ | ||
21:56:00 | 102,85 $ | 100 | 10.285 $ | 24.874 | 2,55 M $ | ||
21:56:00 | 102,85 $ | 100 | 10.285 $ | 24.774 | 2,54 M $ | ||
21:56:00 | 102,85 $ | 100 | 10.285 $ | 24.674 | 2,53 M $ | ||
21:55:53 | 102,87 $ | 100 | 10.287 $ | 24.574 | 2,52 M $ | ||
21:55:27 | 102,93 $ | 100 | 10.293 $ | 24.474 | 2,51 M $ | ||
21:55:27 | 102,93 $ | 100 | 10.293 $ | 24.374 | 2,50 M $ | ||
21:55:27 | 102,93 $ | 100 | 10.293 $ | 24.274 | 2,49 M $ | ||
21:55:13 | 102,92 $ | 100 | 10.292 $ | 24.174 | 2,48 M $ | ||
21:55:13 | 102,92 $ | 189 | 19.452 $ | 24.074 | 2,47 M $ | ||
21:54:06 | 103,01 $ | 100 | 10.301 $ | 23.885 | 2,45 M $ | ||
21:54:03 | 103,01 $ | 134 | 13.803 $ | 23.785 | 2,44 M $ | ||
21:54:03 | 103,01 $ | 111 | 11.434 $ | 23.651 | 2,42 M $ | ||
21:54:03 | 103,00 $ | 100 | 10.300 $ | 23.540 | 2,41 M $ | ||
21:53:46 | 103,02 $ | 100 | 10.302 $ | 23.440 | 2,40 M $ | ||
21:53:46 | 103,03 $ | 100 | 10.303 $ | 23.340 | 2,39 M $ | ||
21:53:46 | 103,035 $ | 117 | 12.055 $ | 23.240 | 2,38 M $ | ||
21:53:46 | 103,035 $ | 117 | 12.055 $ | 23.123 | 2,37 M $ | ||
21:53:46 | 103,04 $ | 117 | 12.056 $ | 23.006 | 2,36 M $ | ||
21:53:46 | 103,04 $ | 100 | 10.304 $ | 22.889 | 2,35 M $ | ||
21:53:40 | 103,04 $ | 100 | 10.304 $ | 22.789 | 2,33 M $ | ||
21:53:40 | 103,04 $ | 100 | 10.304 $ | 22.689 | 2,32 M $ | ||
21:53:40 | 103,04 $ | 100 | 10.304 $ | 22.589 | 2,31 M $ | ||
21:53:40 | 103,04 $ | 183 | 18.856 $ | 22.489 | 2,30 M $ | ||
21:53:00 | 103,04 $ | 100 | 10.304 $ | 22.306 | 2,29 M $ | ||
21:52:52 | 103,05 $ | 100 | 10.305 $ | 22.206 | 2,27 M $ | ||
21:52:51 | 103,05 $ | 100 | 10.305 $ | 22.106 | 2,26 M $ | ||
21:52:47 | 103,05 $ | 100 | 10.305 $ | 22.006 | 2,25 M $ | ||
21:52:43 | 103,04 $ | 100 | 10.304 $ | 21.906 | 2,24 M $ | ||
21:52:08 | 103,04 $ | 100 | 10.304 $ | 21.806 | 2,23 M $ | ||
21:51:35 | 103,04 $ | 100 | 10.304 $ | 21.706 | 2,22 M $ | ||
21:51:35 | 103,04 $ | 100 | 10.304 $ | 21.606 | 2,21 M $ | ||
21:51:03 | 103,08 $ | 100 | 10.308 $ | 21.506 | 2,20 M $ | ||
21:50:50 | 103,06 $ | 100 | 10.306 $ | 21.406 | 2,19 M $ |